Share Name Share Symbol Market Type Share ISIN Share Description
Gulfsands Petroleum LSE:GPX London Ordinary Share GB00B06VGC01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.125p 5.00p 5.25p 5.125p 5.125p 5.125p 76,116.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -47.0 -39.8 - 26.65

Gulfsands Petroleum (GPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20175.125-0.13-2.38%55.25236,000
24 Apr 20175.250.000.00%55.2531,175
21 Apr 20175.250.000.00%55.250
20 Apr 20175.250.000.00%55.254,397
19 Apr 20175.250.000.00%55.2542,563
18 Apr 20175.250.000.00%55.257,500
13 Apr 20175.25-0.13-2.33%55.3750004155,259
12 Apr 20175.37500040.000.00%55.375000418,459
11 Apr 20175.37500040.000.00%5.37500046210,836
10 Apr 20175.3750004-0.63-10.42%5.37500046450,000
07 Apr 201760.000.00%6613,857
06 Apr 201760.000.00%660
05 Apr 20176-0.25-4.00%5.87500046.1249995102,969
04 Apr 20176.250.000.00%66.25204,512
03 Apr 20176.250.000.00%66.2553,109
31 Mar 20176.25-0.25-3.85%6.256.5207,421
30 Mar 20176.5-0.25-3.70%6.57.25148,302
29 Mar 20176.750.000.00%6.757182,242
28 Mar 20176.75-0.25-3.57%6.757.1249995119,396
27 Mar 201770.000.00%77.124999546,580
Download more Gulfsands Petroleum Historical Data

Gulfsands Petroleum (GPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.255.255.000.00000236k63k-0.125-2.38%
1 Month6.757.255.000.00000450k115k-1.625-24.07%
3 Months11.0011.1255.000.000001M223k-5.875-53.41%
6 Months3.37513.8753.250.000008M695k1.7551.85%
1 Year6.7513.8752.750.000008M426k-1.625-24.07%
3 Years60.2571.002.6250.000009M268k-55.125-91.49%
5 Years128.00137.752.6250.000009M221k-122.875-96.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170426 21:37:05