Share Name Share Symbol Market Type Share ISIN Share Description
Gulfsands Petroleum LSE:GPX London Ordinary Share GB00B06VGC01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -2.27% 5.375p 5.00p 5.75p 5.50p 5.375p 5.50p 251,796.00 08:31:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -47.0 -39.8 - 27.95

Gulfsands Petroleum (GPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20165.375-0.13-2.27%5.3755.5251,796
02 Dec 20165.50.000.00%5.3755.5391,629
01 Dec 20165.50.000.00%5.3755.5298,658
30 Nov 20165.5-1.25-18.52%5.1256.753,609,936
29 Nov 20166.75+0.13+1.89%6.1258.256,615,517
28 Nov 20166.625+2.75+70.97%3.756.6256,877,471
25 Nov 20163.875+0.25+6.90%3.53.875302,730
24 Nov 20163.6250.000.00%3.53.62543,000
23 Nov 20163.625+0.25+7.41%3.253.625383,641
22 Nov 20163.3750.000.00%3.253.375128,622
21 Nov 20163.3750.000.00%3.253.37528,711
18 Nov 20163.3750.000.00%3.253.3750
17 Nov 20163.3750.000.00%3.253.37566,948
16 Nov 20163.3750.000.00%3.253.5104,010
15 Nov 20163.3750.000.00%3.253.375125,000
14 Nov 20163.3750.000.00%3.253.3755,500
11 Nov 20163.3750.000.00%3.253.375105,118
10 Nov 20163.3750.000.00%3.253.37539,207
09 Nov 20163.3750.000.00%3.253.3751,500
08 Nov 20163.3750.000.00%3.253.37565,000
Download more Gulfsands Petroleum Historical Data

Gulfsands Petroleum (GPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8758.253.756.3996299k7M4M1.5038.71%
1 Month3.3758.253.256.192607M960k2.0059.26%
3 Months3.1258.252.755.156907M484k2.2572.00%
6 Months4.258.252.754.689507M297k1.1326.47%
1 Year2.62513.1252.6255.764609M332k2.75104.76%
3 Years61.0071.002.62520.299509M214k-55.63-91.19%
5 Years185.00200.502.62556.455309M198k-179.63-97.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161206 05:48:42