Share Name Share Symbol Market Type Share ISIN Share Description
Gulfsands Petroleum LSE:GPX London Ordinary Share GB00B06VGC01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.75p 7.50p 8.00p 7.75p 7.75p 7.75p 0.00 07:41:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -47.0 -39.8 - 40.30

Gulfsands Petroleum (GPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20177.750.000.00%7.62499957.75343
21 Mar 20177.750.000.00%7.257.75475,206
20 Mar 20177.75+0.75+10.71%77.751,100,375
17 Mar 20177+0.38+5.66%6.257.37500051,040,845
16 Mar 20176.6249995-0.13-1.85%6.62499957.25485,302
15 Mar 20176.75-0.38-5.26%6.757.75248,778
14 Mar 20177.12499950.000.00%6.757.124999571,803
13 Mar 20177.1249995-0.38-5.00%7.12499957.5240,855
10 Mar 20177.5+0.12+1.69%7.257.75100,455
09 Mar 20177.3750005-0.25-3.28%7.257.6249995351,120
08 Mar 20177.6249995-0.50-6.15%7.62499958.25165,633
07 Mar 20178.125-0.38-4.41%8.1258.75248,773
06 Mar 20178.5-0.63-6.85%8.59.125100,000
03 Mar 20179.1250.000.00%8.759.125165,700
02 Mar 20179.1250.000.00%8.759.125227,528
01 Mar 20179.1250.000.00%99.12587,478
28 Feb 20179.1250.000.00%8.1259.25742,249
27 Feb 20179.125-0.88-8.75%8.7510419,492
24 Feb 201710-0.38-3.61%1010.5163,873
23 Feb 201710.375+0.38+3.75%9.7510.375110,537
Download more Gulfsands Petroleum Historical Data

Gulfsands Petroleum (GPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.757.756.250.00003431M620k1.0014.81%
1 Month10.0010.506.250.00003431M327k-2.25-22.50%
3 Months7.62513.756.250.00003435M502k0.1251.64%
6 Months3.0013.8752.750.000008M719k4.75158.33%
1 Year8.37513.8752.750.000008M462k-0.625-7.46%
3 Years43.7571.002.6250.000009M274k-36.00-82.29%
5 Years150.00156.752.6250.000009M223k-142.25-94.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170323 12:29:18