Share Name Share Symbol Market Type Share ISIN Share Description
Gulfsands Petroleum LSE:GPX London Ordinary Share GB00B06VGC01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.50p 5.25p 5.75p 5.50p 5.50p 5.50p 14,066 07:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -16.0 -3.4 - 28.60

Gulfsands Petroleum (GPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20175.50.000.00%5.255.514,066
20 Jul 20175.5-0.13-2.22%5.28999995.6249995205,717
19 Jul 20175.62499950.000.00%5.55.624999515,104
18 Jul 20175.62499950.000.00%5.37500045.6249995117,131
17 Jul 20175.6249995-0.25-4.26%5.62499956.1249995109,036
14 Jul 20175.87500040.000.00%5.875000460
13 Jul 20175.8750004-0.38-6.00%5.87500046.2513,000
12 Jul 20176.250.000.00%6.256.2568,152
11 Jul 20176.25-0.38-5.66%6.256.6249995198,002
10 Jul 20176.6249995+0.87+15.22%5.757.3750004833,552
07 Jul 20175.75-1.00-14.81%5.62499959.252,267,751
06 Jul 20176.75+2.50+58.82%4.2581,946,560
05 Jul 20174.250.000.00%4.254.532,606
04 Jul 20174.25-0.25-5.56%4.254.75153,001
03 Jul 20174.5-0.25-5.26%4.54.75157,500
30 Jun 20174.750.000.00%4.6254.7597,888
29 Jun 20174.750.000.00%4.6254.7577,086
28 Jun 20174.75+0.25+5.56%4.54.75127,643
27 Jun 20174.50.000.00%4.54.750
26 Jun 20174.5-0.13-2.70%4.54.7585,999
23 Jun 20174.625+0.13+2.78%4.54.750
22 Jun 20174.5+0.63+16.13%3.8754.50
Download more Gulfsands Petroleum Historical Data

Gulfsands Petroleum (GPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.8756.1255.290.00000206k89k-0.375-6.38%
1 Month4.59.254.250.000002M325k122.22%
3 Months4.8759.253.8750.000002M175k0.62512.82%
6 Months12.12513.753.8750.000002M219k-6.625-54.64%
1 Year3.12513.8752.750.000008M441k2.37576.00%
3 Years49.62559.1252.6250.000009M267k-44.125-88.92%
5 Years115.25137.752.6250.000009M219k-109.75-95.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170722 16:57:05