Share Name Share Symbol Market Type Share ISIN Share Description
Gulfsands Petroleum LSE:GPX London Ordinary Share GB00B06VGC01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.125p 11.75p 12.50p 12.125p 12.125p 12.125p 168,438.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -47.0 -39.8 - 63.05

Gulfsands Petroleum (GPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201712.1250.000.00%1212.125168,438
19 Jan 201712.125+1.88+18.29%10.2512.252,430,854
18 Jan 201710.250.000.00%1010.25107,860
17 Jan 201710.250.000.00%9.62510.25233,414
16 Jan 201710.250.000.00%10.2510.75128,120
13 Jan 201710.25-0.38-3.53%10.2510.7564,217
12 Jan 201710.6250.000.00%10.62510.75195,822
11 Jan 201710.625-0.38-3.41%10.62511.25316,528
10 Jan 201711+0.38+3.53%10.62511.75763,291
09 Jan 201710.625+0.38+3.66%10111,161,278
06 Jan 201710.25+0.88+9.33%9.12511.251,065,574
05 Jan 20179.375+0.50+5.63%8.759.6251,305,323
04 Jan 20178.875-0.63-6.58%8.8759.75783,851
03 Jan 20179.5-1.00-9.52%9.2510.5688,068
30 Dec 201610.5-0.25-2.33%9.511.51,044,639
29 Dec 201610.75+3.13+40.98%7.512.754,707,563
28 Dec 20167.6250.000.00%7.57.62593,075
23 Dec 20167.6250.000.00%7.57.62545,415
22 Dec 20167.625-0.50-6.15%7.6258.75345,742
Download more Gulfsands Petroleum Historical Data

Gulfsands Petroleum (GPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.62512.259.62511.787564k2M593k1.5014.12%
1 Month7.62512.757.5010.598445k5M890k4.5059.02%
3 Months3.37513.8753.259.625608M1M8.75259.26%
6 Months3.12513.8752.758.483708M663k9.00288.00%
1 Year2.87513.8752.757.839109M512k9.25321.74%
3 Years41.2571.002.62517.872009M277k-29.125-70.61%
5 Years167.00180.002.62541.619909M224k-154.875-92.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170122 20:23:49