Share Name Share Symbol Market Type Share ISIN Share Description
Gulfsands Petroleum LSE:GPX London Ordinary Share GB00B06VGC01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +5.56% 4.75p 4.50p 5.00p 4.75p 4.50p 4.50p 127,643 11:57:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -16.0 -3.4 - 24.70

Gulfsands Petroleum (GPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20174.50.000.00%4.54.750
26 Jun 20174.5-0.13-2.70%4.54.7585,999
23 Jun 20174.625+0.13+2.78%4.54.750
22 Jun 20174.5+0.63+16.13%3.8754.50
21 Jun 20173.875-0.38-8.82%3.8754.250
20 Jun 20174.250.000.00%4.254.250
19 Jun 20174.250.000.00%4.254.250
16 Jun 20174.250.000.00%44.2527,217
15 Jun 20174.25-0.13-2.86%4.254.37545,777
14 Jun 20174.3750.000.00%4.254.3750
13 Jun 20174.3750.000.00%4.254.37520,608
12 Jun 20174.375-0.13-2.78%4.254.585,281
09 Jun 20174.5-0.13-2.70%4.54.62550,000
08 Jun 20174.6250.000.00%4.54.6250
07 Jun 20174.6250.000.00%4.54.6255,000
06 Jun 20174.625+0.13+2.78%4.254.62515,000
05 Jun 20174.5-0.13-2.70%4.54.7577,589
02 Jun 20174.6250.000.00%4.6254.7566,467
01 Jun 20174.6250.000.00%4.6254.750
31 May 20174.6250.000.00%4.6254.7510,000
30 May 20174.625-0.38-7.50%4.54.625145,533
Download more Gulfsands Petroleum Historical Data

Gulfsands Petroleum (GPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.753.8750.00000128k17k0.7518.75%
1 Month4.6254.753.8750.00000128k24k0.1252.70%
3 Months6.1256.1253.8750.000001M93k-1.375-22.45%
6 Months7.62513.753.8750.000005M290k-2.875-37.70%
1 Year4.12513.8752.750.000008M427k0.62515.15%
3 Years51.559.1252.6250.000009M260k-46.75-90.78%
5 Years85137.752.6250.000009M216k-80.25-94.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170628 22:50:39