Share Name Share Symbol Market Type Share ISIN Share Description
Gulfsands Petroleum LSE:GPX London Ordinary Share GB00B06VGC01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -2.44% 5.00p 4.75p 5.50p 5.125p 5.00p 5.125p 39,939 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -47.0 -39.8 - 26.00

Gulfsands Petroleum (GPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20175-0.13-2.44%55.2539,939
25 May 20175.1250.000.00%5.1255.25116,913
24 May 20175.125-0.38-6.82%55.5214,749
23 May 20175.5+0.12+2.33%5.37500045.545,510
22 May 20175.37500040.000.00%5.37500045.535,500
19 May 20175.37500040.000.00%5.37500045.583,201
18 May 20175.37500040.000.00%5.37500045.375000436,441
17 May 20175.37500040.000.00%5.37500045.51,255
16 May 20175.37500040.000.00%5.37500045.75585
15 May 20175.37500040.000.00%5.37500045.515,525
12 May 20175.3750004+0.27+5.19%5.37500045.75320,265
11 May 20175.1100001-0.27-4.93%5.11000015.5125,954
10 May 20175.3750004+0.38+7.50%5.37500045.5266,931
09 May 201750.000.00%55.2553,370
08 May 201750.000.00%55.2550,000
05 May 201750.000.00%55.25100,990
04 May 20175-0.50-9.09%55.5197,086
03 May 20175.5+0.63+12.82%4.255.51,096,573
02 May 20174.8750.000.00%4.8754.875117,332
Download more Gulfsands Petroleum Historical Data

Gulfsands Petroleum (GPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.3755.550.000036k215k99k-0.375-6.98%
1 Month4.8755.754.250.00005851M159k0.1252.56%
3 Months9.1259.1254.250.000001M187k-4.125-45.21%
6 Months3.62513.8753.50.000008M715k1.37537.93%
1 Year4.62513.8752.750.000008M431k0.3758.11%
3 Years68682.6250.000009M264k-63-92.65%
5 Years94.25137.752.6250.000009M218k-89.25-94.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170529 22:59:18