Share Name Share Symbol Market Type Share ISIN Share Description
Gulfsands Petroleum LSE:GPX London Ordinary Share GB00B06VGC01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.14% 10.875p 10.50p 11.25p 11.00p 10.875p 11.00p 323,308.00 13:47:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -47.0 -39.8 - 56.55

Gulfsands Petroleum (GPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201710.875-0.13-1.14%10.87511323,308
16 Feb 201711+0.38+3.53%10.87511.125416,258
15 Feb 201710.6250.000.00%10.510.750001371,889
14 Feb 201710.625-0.13-1.16%10.2510.750001393,850
13 Feb 201710.7500010.000.00%10.510.75000143,946
10 Feb 201710.7500010.000.00%10.7500011193,119
09 Feb 201710.750001+1.00+10.26%9.7510.750001372,606
08 Feb 20179.75-0.13-1.27%9.7510102,530
07 Feb 20179.8750.000.00%9.87510125,641
06 Feb 20179.875-0.50-4.82%9.7510.375488,173
03 Feb 201710.3750.000.00%1010.3758,744
02 Feb 201710.3750.000.00%1010.375101,281
01 Feb 201710.375-0.63-5.68%9.7511464,745
31 Jan 201711+0.13+1.15%10.87511103,311
30 Jan 201710.875-0.50-4.40%10.12511.875412,599
27 Jan 201711.375-0.38-3.19%11.37511.750001137,795
26 Jan 201711.750001-0.12-1.05%11.12512251,081
25 Jan 201711.875-0.37-3.06%11.75000112.249999400,778
24 Jan 201712.249999-0.88-6.67%11.75000113.7500011,015,126
23 Jan 201713.125+1.00+8.25%11.75000113.51,801,824
20 Jan 201712.1250.000.00%1212.125168,438
Download more Gulfsands Petroleum Historical Data

Gulfsands Petroleum (GPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.7511.12510.2510.756344k416k264k0.1251.16%
1 Month12.12513.759.7511.58219k2M364k-1.25-10.31%
3 Months3.62513.8753.509.93059k8M1M7.25200.00%
6 Months3.12513.8752.758.996008M688k7.75248.00%
1 Year3.2513.8752.758.187809M523k7.625234.62%
3 Years28.5071.002.62517.451009M282k-17.625-61.84%
5 Years174.25177.502.62538.157409M225k-163.375-93.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170220 02:00:36