Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Marine Services LSE:GMS London Ordinary Share GB00BJVWTM27 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.38% 65.75p 65.75p 66.25p 67.50p 65.75p 66.75p 332,824.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 219.7 77.1 21.4 3.1 229.81

Gulf Marine (GMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201765.75-0.25-0.38%65.7567.5332,824
23 Feb 201766+0.38+0.57%6667101,306
22 Feb 201765.625-2.38-3.49%6567.75148,255
21 Feb 201768+1.25+1.87%66.2568211,673
20 Feb 201766.75+0.63+0.95%65.567.75107,966
17 Feb 201766.125-0.88-1.31%6666.2573,456
16 Feb 2017670.000.00%666719,596
15 Feb 2017670.000.00%6567.25296,101
14 Feb 2017670.000.00%6767.565,378
13 Feb 201767+1.00+1.52%676731,172
10 Feb 201766+0.38+0.57%65.2566.25317,434
09 Feb 201765.625-2.63-3.85%65.62566.5148,484
08 Feb 201768.25+0.25+0.37%67.7568.2533,255
07 Feb 201768+2.00+3.03%66.7568.25185,524
06 Feb 201766-2.00-2.94%65.2568151,569
03 Feb 201768-0.25-0.37%66.56858,377
02 Feb 201768.25+0.25+0.37%67.7568.7580,963
01 Feb 201768+0.25+0.37%67.569104,357
31 Jan 201767.75+1.00+1.50%6469.75520,928
30 Jan 201766.75-0.25-0.37%66.56797,108
27 Jan 201767+1.50+2.29%656762,909
26 Jan 201765.50.000.00%6566139,035
25 Jan 201765.5-0.50-0.76%6566222,670
Download more Gulf Marine Services Historical Data

Gulf Marine Services (GMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.0068.000.000.000073k212k129k-0.25-0.38%
1 Month65.0069.750.000.000020k521k141k0.751.15%
3 Months49.0071.000.000.000020k2M319k16.7534.18%
6 Months37.0071.000.000.000018k2M323k28.7577.70%
1 Year77.5080.000.000.000010k2M363k-11.75-15.16%
3 Years135.00167.000.000.0000024M264k-69.25-51.30%
5 Years135.00167.000.000.0000024M264k-69.25-51.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170225 02:19:56