Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Marine Services LSE:GMS London Ordinary Share GB00BJVWTM27 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.50p 68.50p 69.25p - - - 31,579.00 15:25:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 219.7 77.1 21.4 3.2 239.43

Gulf Marine (GMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201768.50.000.00%68.570255,096
22 Mar 201768.5-1.25-1.79%68.569.5269,110
21 Mar 201769.75+0.63+0.90%697059,469
20 Mar 201769.125+0.63+0.91%68.570715,187
17 Mar 201768.5-0.50-0.72%68.570.75444,340
16 Mar 201769-1.00-1.43%68.7569136,419
15 Mar 2017700.000.00%69.57019,222
14 Mar 201770+0.50+0.72%6970120,735
13 Mar 201769.5+0.75+1.09%68.757098,695
10 Mar 201768.750.000.00%6868.75311,894
09 Mar 201768.75-3.00-4.18%6870.5351,240
08 Mar 201771.750.000.00%70.572.5198,077
07 Mar 201771.75+1.25+1.77%7171.7563,145
06 Mar 201770.5-2.50-3.42%70.2575295,555
03 Mar 201773+5.50+8.15%67.574534,972
02 Mar 201767.5+0.50+0.75%6767.75878,190
01 Mar 201767+2.00+3.08%65.756756,007
28 Feb 2017650.000.00%6565.25200,193
27 Feb 201765-0.75-1.14%6566110,662
24 Feb 201765.75-0.25-0.38%65.7567.5332,824
Download more Gulf Marine Services Historical Data

Gulf Marine Services (GMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.7570.7568.500.000059k715k349k-2.25-3.18%
1 Month66.7575.0065.000.000019k878k273k1.752.62%
3 Months50.7575.0050.750.000019k2M343k17.7534.98%
6 Months49.7575.0038.250.000018k2M288k18.7537.69%
1 Year65.0075.0029.500.000018k2M367k3.505.38%
3 Years152.00165.0029.500.000002M225k-83.50-54.93%
5 Years135.00167.0029.500.0000024M264k-66.50-49.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170324 15:56:41