Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Marine Services LSE:GMS London Ordinary Share GB00BJVWTM27 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -1.18% 52.50p 50.00p 55.00p - - - 35,576 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 179.4 30.8 8.4 6.2 183.50

Gulf Marine (GMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201752.5-0.63-1.18%52.552.535,576
16 Nov 201753.125003+0.88+1.67%53.12500353.125003841
15 Nov 201752.25+1.25+2.45%51.552.2556,257
14 Nov 201751.000003-2.00-3.77%50.551.00000323,557
13 Nov 201752.999996+2.00+3.92%5253.547,617
10 Nov 201751.000003-1.00-1.92%51.00000351.000003419,523
09 Nov 201752-1.00-1.89%5252.99999625,260
08 Nov 201752.999996+1.00+1.92%52.554109,535
07 Nov 201752+2.00+4.00%49.7552.999996689,461
06 Nov 201750+0.50+1.01%49.550125,998
03 Nov 201749.5+0.50+1.02%4849.511,326
02 Nov 201748.999996-2.75-5.31%4852151,692
01 Nov 201751.75-2.00-3.72%50.55278,842
31 Oct 201753.75+1.75+3.37%5253.75232,375
30 Oct 201752-1.00-1.89%51.0000035245,261
27 Oct 201752.999996+1.00+1.92%52.2552.99999613,782
26 Oct 201752+0.25+0.48%5252.99999626,558
25 Oct 201751.75+0.75+1.47%50.551.7595,346
24 Oct 201751.000003-2.00-3.77%51.00000352.99999696,364
23 Oct 201752.999996+3.00+6.00%50.25541,851,254
20 Oct 201750+0.75+1.52%5050.5213,118
19 Oct 201749.250003+0.25+0.51%48.99999650223,896
18 Oct 201748.999996+1.50+3.16%47.549.568,930
Download more Gulf Marine Services Historical Data

Gulf Marine Services (GMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5153.550.551.3055841420k110k1.52.94%
1 Month50544852.16218412M216k2.55.00%
3 Months445443.549.84806502M125k8.519.32%
6 Months64703849.40306503M197k-11.5-17.97%
1 Year44.25753857.35396503M226k8.2518.64%
3 Years135.513829.565.929003M226k-83-61.25%
5 Years13516729.586.7332024M251k-82.5-61.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171118 23:38:51