Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Marine Services LSE:GMS London Ordinary Share GB00BJVWTM27 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.125p -1.55% 71.625p 71.25p 72.00p 72.25p 72.25p 72.25p 84,811.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 179.4 30.8 8.4 8.5 250.35

Gulf Marine (GMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201771.625-1.13-1.55%71.62572.2584,811
20 Apr 201772.75-1.25-1.69%72.2572.7544,280
19 Apr 2017740.000.00%737436,087
18 Apr 201774-0.25-0.34%7474.2574,253
13 Apr 201774.25-0.75-1.00%73.2575144,519
12 Apr 2017750.000.00%7375171,855
11 Apr 201775+1.00+1.35%7475180,665
10 Apr 201774+2.50+3.50%7274.25625,022
07 Apr 201771.5-0.25-0.35%71.57221,342
06 Apr 201771.75+1.25+1.77%70.2573281,151
05 Apr 201770.5+0.25+0.36%7070.574,850
04 Apr 201770.25-0.50-0.71%707166,593
03 Apr 201770.75+0.75+1.07%70.57139,997
31 Mar 201770+1.50+2.19%69.7570.75551,875
30 Mar 201768.5-1.00-1.44%68.569.5117,593
29 Mar 201769.5-0.25-0.36%68.7569.563,417
28 Mar 201769.75+0.75+1.09%68.570.25771,704
27 Mar 201769-0.50-0.72%6969.2564,000
24 Mar 201769.5+1.00+1.46%68.569.555,946
23 Mar 201768.50.000.00%68.570255,096
Download more Gulf Marine Services Historical Data

Gulf Marine Services (GMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.2574.2572.250.000036k85k52k-2.625-3.54%
1 Month68.5075.0068.500.000021k772k188k3.1254.56%
3 Months65.0075.0064.000.000019k878k201k6.62510.19%
6 Months41.2575.0038.500.000018k2M252k30.37573.64%
1 Year51.2575.0029.500.000018k2M359k20.37539.76%
3 Years152.00165.0029.500.000002M224k-80.375-52.88%
5 Years135.00167.0029.500.0000024M262k-63.375-46.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170423 17:55:26