Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Marine Services LSE:GMS London Ordinary Share GB00BJVWTM27 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.82% 54.00p 53.25p 54.00p 54.00p 53.50p 54.00p 103,391 16:29:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 179.4 30.8 8.4 6.4 188.75

Gulf Marine (GMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 201754-1.00-1.82%53.554103,391
27 Jun 201755.000003+1.00+1.85%5455.00000391,549
26 Jun 2017540.000.00%5455.00000348,108
23 Jun 201754-0.25-0.46%5455.000003122,697
22 Jun 201754.25-1.75-3.13%54.255626,309
21 Jun 201756+1.00+1.82%55.00000357.75105,838
20 Jun 201755.000003+1.00+1.85%55.00000355.517,035
19 Jun 201754-2.50-4.42%5459.00000343,381
16 Jun 201756.5-5.50-8.87%56.560.749996814,075
15 Jun 201762+2.25+3.77%58.562570,058
14 Jun 201759.75-0.50-0.83%59.0000036267,775
13 Jun 201760.25-2.50-3.98%59.00000363.000003212,974
12 Jun 201762.749996-1.25-1.95%62.56693,433
09 Jun 201764+1.00+1.59%62.565.2523,725
08 Jun 201763.0000030.000.00%63.0000036614,966
07 Jun 201763.000003+1.50+2.44%63.00000364.2520,913
06 Jun 201761.5-1.50-2.38%61.56592,224
05 Jun 201763.0000030.000.00%60.99999663.000003564,493
02 Jun 201763.000003-2.50-3.82%63.00000365.25172,184
01 Jun 201765.5-0.25-0.38%6567.563,147
31 May 201765.75-2.38-3.49%65.7569130,784
30 May 201768.125-0.63-0.91%6769.25139,348
Download more Gulf Marine Services Historical Data

Gulf Marine Services (GMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.2557.7553.50.000026k123k79k-2.25-4.00%
1 Month67.256953.50.000015k814k165k-13.25-19.70%
3 Months70.57553.50.00003k1M163k-16.5-23.40%
6 Months497548.50.00003k2M255k510.20%
1 Year467529.50.00003k2M309k817.39%
3 Years156162.2529.50.000002M219k-102-65.38%
5 Years13516729.50.0000024M256k-81-60.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170629 00:34:41