Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Marine Services LSE:GMS London Ordinary Share GB00BJVWTM27 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +2.16% 59.00p 58.00p 59.75p 59.25p 57.50p 57.75p 48,769 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 179.4 30.8 8.4 7.0 206.22

Gulf Marine (GMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201757.75-0.50-0.86%56.74999657.75170,278
24 Jul 201758.25+2.50+4.48%52.99999658.25178,348
21 Jul 201755.75-0.50-0.89%54.74999655.7557,513
20 Jul 201756.25-0.25-0.44%55.00000356.2576,249
19 Jul 201756.5-0.25-0.44%53.556.74999663,295
18 Jul 201756.749996+1.00+1.79%55.00000356.749996270,416
17 Jul 201755.750.000.00%53.25000355.75195,167
14 Jul 201755.750.000.00%55.00000356.25171,955
13 Jul 201755.75+0.25+0.45%55.00000356.999996237,746
12 Jul 201755.5+1.25+2.30%52.99999655.58,728
11 Jul 201754.25+0.75+1.40%5455.00000318,638
10 Jul 201753.5-0.50-0.93%53.25000355.000003119,409
07 Jul 201754-1.00-1.82%5454.567,879
06 Jul 201755.000003-0.50-0.90%5455.00000371,814
05 Jul 201755.5-1.25-2.20%53.755669,089
04 Jul 201756.749996+1.75+3.18%5656.74999659,066
03 Jul 201755.0000030.000.00%54.2556.749996171,570
30 Jun 201755.000003+0.25+0.46%545668,057
29 Jun 201754.749996+0.75+1.39%53.25000354.7499961,003,363
28 Jun 201754-1.00-1.82%53.554103,391
27 Jun 201755.000003+1.00+1.85%5455.00000391,549
26 Jun 2017540.000.00%5455.00000348,108
Download more Gulf Marine Services Historical Data

Gulf Marine Services (GMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5559.255357.348058k178k109k47.27%
1 Month5459.255355.54539k1M159k59.26%
3 Months71.2571.55361.15939k1M176k-12.25-17.19%
6 Months65.25755365.49803k1M180k-6.25-9.58%
1 Year32753053.70693k2M279k2784.38%
3 Years157.5162.2529.574.607902M220k-98.5-62.54%
5 Years13516729.590.1250024M254k-76-56.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170726 16:50:56