Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Marine Services LSE:GMS London Ordinary Share GB00BJVWTM27 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +2.23% 68.75p 67.25p 69.00p 69.75p 68.75p 69.75p 22,598 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 179.4 30.8 8.4 8.1 240.30

Gulf Marine (GMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201768.75+1.50+2.23%68.7569.7522,598
25 May 201767.25-2.50-3.58%67.2569.75343,159
24 May 201769.75+1.00+1.45%68.7570270,926
23 May 201768.75-0.25-0.36%67.569123,038
22 May 201769+2.50+3.76%65.2569127,390
19 May 201766.5+2.50+3.91%6466.75158,114
18 May 201764-4.00-5.88%63.75661,475,028
17 May 2017680.000.00%6868.5431,802
16 May 201768-0.50-0.73%686920,234
15 May 201768.5-0.50-0.72%68.57041,276
12 May 201769+0.75+1.10%68.7569.7534,646
11 May 201768.25-1.50-2.15%6869.7568,156
10 May 201769.75+1.00+1.45%697049,503
09 May 201768.750.000.00%6869.25107,421
08 May 201768.75-0.75-1.08%686998,451
05 May 201769.5+1.50+2.21%6869.556,368
04 May 201768-2.00-2.86%6871.5113,398
03 May 201770-2.25-3.11%69.571.25219,605
02 May 201772.25+0.63+0.87%7272.2526,227
28 Apr 201771.625+0.63+0.88%71.62571.6258,890
27 Apr 201771-0.63-0.87%7172.2532,984
Download more Gulf Marine Services Historical Data

Gulf Marine Services (GMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6470640.0000123k343k205k4.757.42%
1 Month71.62572.2563.750.00009k1M199k-2.875-4.01%
3 Months687563.750.00003k1M198k0.751.10%
6 Months48.2575470.00003k2M254k20.542.49%
1 Year507529.50.00003k2M322k18.7537.50%
3 Years16016429.50.000002M219k-91.25-57.03%
5 Years13516729.50.0000024M259k-66.25-49.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170527 09:55:20