Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Marine Services LSE:GMS London Ordinary Share GB00BJVWTM27 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +2.01% 63.50p 63.50p 64.00p 64.75p 63.50p 63.50p 76,954.00 11:36:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 219.7 77.1 21.4 3.0 221.95

Gulf Marine (GMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201762.25-4.00-6.04%62.2565.5273,449
16 Jan 201766.25-2.25-3.28%6668.5249,760
13 Jan 201768.5-0.50-0.72%66.7569689,005
12 Jan 201769+0.25+0.36%67.7569160,784
11 Jan 201768.75+0.75+1.10%6469.5297,102
10 Jan 201768-2.00-2.86%6668.51,318,905
09 Jan 201770+4.00+6.06%67711,051,349
06 Jan 201766+5.00+8.20%59.75671,505,103
05 Jan 201761+3.00+5.17%58.2561.51,363,131
04 Jan 201758+0.50+0.87%5758.25981,857
03 Jan 201757.5+8.50+17.35%50.7557.51,859,153
30 Dec 201649-1.50-2.97%4950.7525,433
29 Dec 201650.5+1.75+3.59%4951219,441
28 Dec 201648.75-0.50-1.02%48.549603,123
23 Dec 201649.25+0.25+0.51%4949.2580,250
22 Dec 201649+0.50+1.03%48.7549122,431
21 Dec 201648.5-1.13-2.27%4849.25213,730
20 Dec 201649.625-0.38-0.75%49.62552414,409
19 Dec 201650+2.00+4.17%48.550117,616
Download more Gulf Marine Services Historical Data

Gulf Marine Services (GMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.0069.5062.2567.2328161k689k334k-4.50-6.62%
1 Month49.2571.0048.0062.098225k2M648k14.2528.93%
3 Months41.0071.0041.0056.851718k2M301k22.5054.88%
6 Months33.5071.0029.5046.109018k2M394k30.0089.55%
1 Year88.0095.0029.5049.55218k2M355k-24.50-27.84%
3 Years135.00167.0029.5093.4044024M266k-71.50-52.96%
5 Years135.00167.0029.5093.4044024M266k-71.50-52.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170118 12:10:58