Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Marine Services Plc LSE:GMS London Ordinary Share GB00BJVWTM27 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.77% 48.375p 48.00p 48.75p 49.00p 48.75p 49.00p 30,650.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 219.7 77.1 21.4 2.3 169.08

Gulf Marine (GMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201648.375-0.38-0.77%48.3754930,650
01 Dec 201648.75-0.25-0.51%48.7549.5306,862
30 Nov 201649+0.50+1.03%494970,065
29 Nov 201648.5+1.25+2.65%47.2548.578,962
28 Nov 201647.25-0.25-0.53%47.2547.2518,062
25 Nov 201647.5-0.25-0.52%47.548.2546,069
24 Nov 201647.75+0.13+0.26%47.54847,618
23 Nov 201647.625+1.38+2.97%47.548143,920
22 Nov 201646.25+1.00+2.21%4647.5108,309
21 Nov 201645.25+0.75+1.69%4546887,267
18 Nov 201644.5+0.13+0.28%43.54662,083
17 Nov 201644.375-0.25-0.56%44.37545.2538,362
16 Nov 201644.625-1.38-2.99%44.62544.62596,303
15 Nov 201646+1.25+2.79%45.754659,989
14 Nov 201644.75-1.25-2.72%43.7546218,340
11 Nov 201646+1.00+2.22%43.2546102,276
10 Nov 201645+0.25+0.56%44.7545.559,776
09 Nov 201644.75+0.25+0.56%44.7544.7521,156
08 Nov 201644.5+2.25+5.33%4444.5147,670
07 Nov 201642.25-4.25-9.14%42.2546.7595,523
04 Nov 201646.5+1.50+3.33%46.546.555,337
03 Nov 201645-2.00-4.26%454680,325
Download more Gulf Marine Services Plc Historical Data

Gulf Marine Services Plc (GMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.2549.5047.2548.582918k307k104k0.130.26%
1 Month46.5049.5042.2545.933518k887k133k1.884.03%
3 Months50.0053.2538.2547.223218k2M279k-1.63-3.25%
6 Months53.7559.0029.5041.610218k2M375k-5.38-10.00%
1 Year99.75105.0029.5049.095602M313k-51.38-51.50%
3 Years135.00167.0029.5095.8052024M259k-86.63-64.17%
5 Years135.00167.0029.5095.8052024M259k-86.63-64.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161203 11:40:43