Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Marine Services LSE:GMS London Ordinary Share GB00BJVWTM27 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.11% 45.50p 45.50p 47.00p 47.00p 45.50p 47.00p 173,898 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 179.4 30.8 8.4 5.4 159.04

Gulf Marine (GMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201745.5+0.50+1.11%45.547.000003173,898
21 Sep 201744.999996-1.00-2.17%4447.0000039,742
20 Sep 201746+0.50+1.10%45.25000347.000003118,761
19 Sep 201745.5-0.50-1.09%45.546.5178,876
18 Sep 2017460.000.00%44.9999964668,804
15 Sep 201746+0.75+1.66%464652,128
14 Sep 201745.250003+0.25+0.56%4445.250003252,670
13 Sep 201744.9999960.000.00%44.7499964625,044
12 Sep 201744.999996+0.25+0.56%4444.99999631,763
11 Sep 201744.749996-1.25-2.72%44.74999645.25000372,121
08 Sep 201746+0.50+1.10%44.9999964610,583
07 Sep 201745.5-0.25-0.55%45.54611,095
06 Sep 201745.75-1.75-3.68%45.25000347.00000363,854
05 Sep 201747.5+1.50+3.26%47.00000347.75137,966
04 Sep 201746+2.00+4.55%444662,566
01 Sep 201744-1.00-2.22%4446115,406
31 Aug 201744.9999960.000.00%4444.999996119,888
30 Aug 201744.999996-0.50-1.10%44.99999645.542,040
29 Aug 201745.5+0.50+1.11%43.545.513,159
25 Aug 201744.999996-0.50-1.10%4444.99999618,241
24 Aug 201745.5-0.50-1.09%45.545.518,067
23 Aug 201746-1.00-2.13%44.99999646174,962
Download more Gulf Marine Services Historical Data

Gulf Marine Services (GMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46474445.768410k179k86k-0.5-1.09%
1 Month4447.7543.545.524610k253k74k1.53.41%
3 Months55623844.19009k3M233k-9.5-17.27%
6 Months68.5753853.99573k3M205k-23-33.58%
1 Year49.75753855.96303k3M247k-4.25-8.54%
3 Years15716029.570.289303M230k-111.5-71.02%
5 Years13516729.587.6690024M256k-89.5-66.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170923 20:12:28