Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Marine Services LSE:GMS London Ordinary Share GB00BJVWTM27 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.60p 47.20p 48.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 179.4 30.8 8.4 5.6 166.38

Gulf Marine (GMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201847.599998+0.10+0.21%47.00000348133,368
17 Jan 201847.5-1.50-3.06%47.549.5233,504
16 Jan 201848.9999960.000.00%48.99999650.2317,316
15 Jan 201848.999996+1.00+2.08%4850.2657,857
12 Jan 201848+3.20+7.14%44.999996503,022,174
11 Jan 201844.799999-0.10-0.22%44.40000144.999996764,054
10 Jan 201844.899997+0.15+0.34%44.89999745.51,263,405
09 Jan 201844.749996-0.25-0.56%44.74999644.74999632,536
08 Jan 201844.9999960.000.00%4444.999996631,597
05 Jan 201844.9999960.000.00%44.99999644.999996248,576
04 Jan 201844.999996-1.00-2.17%44.99999645.900001282,240
03 Jan 201846+0.90+2.00%46465,884
02 Jan 201845.100002+0.10+0.22%44.19999646.899997204,449
29 Dec 201744.999996-1.75-3.74%44.544.999996573,254
28 Dec 201746.749996+2.50+5.65%43.547.000003122,298
27 Dec 201744.25+0.75+1.72%44.2544.99999620,094
22 Dec 201743.5-1.50-3.33%43.544.599,196
21 Dec 201744.999996-1.13-2.44%4446359,954
20 Dec 201746.125+0.63+1.37%44.74999646.125208,951
19 Dec 201745.5-0.88-1.89%45.546.25934,870
Download more Gulf Marine Services Historical Data

Gulf Marine Services (GMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4550.24548.1845133k3M873k2.65.78%
1 Month44.550.243.546.58936k3M507k3.16.97%
3 Months52.255443.2547.72848413M241k-4.65-8.90%
6 Months54.75623846.02186503M236k-7.15-13.06%
1 Year64.25753854.60256503M210k-16.65-25.91%
3 Years102136.529.563.277503M233k-54.4-53.33%
5 Years13516729.584.8067024M252k-87.4-64.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 07:12:58