We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gulf Keystone Petroleum Ltd | LSE:GKP | London | Ordinary Share | BMG4209G2077 | COM SHS USD1.00 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.50 | -6.13% | 114.90 | 114.90 | 115.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 120.00 | 112.30 | 120.00 | 1,390,928 | 11:30:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 123.51M | -11.5M | -0.0517 | -22.22 | 255.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 122.40 | 10.40 | 9.29% | 112.20 | 129.00 | 4,382,496 |
| 19 Apr 2024 | 112.00 | 0.90 | 0.81% | 106.80 | 112.50 | 1,197,841 |
| 18 Apr 2024 | 111.10 | 0.10 | 0.09% | 109.80 | 114.70 | 753,527 |
| 17 Apr 2024 | 111.00 | 2.60 | 2.40% | 107.70 | 111.80 | 1,194,610 |
| 16 Apr 2024 | 108.40 | -4.30 | -3.82% | 107.90 | 114.00 | 1,359,491 |
| 15 Apr 2024 | 112.70 | -5.20 | -4.41% | 112.70 | 119.90 | 1,474,720 |
| 12 Apr 2024 | 117.90 | 3.20 | 2.79% | 117.90 | 122.20 | 1,069,421 |
| 11 Apr 2024 | 114.70 | -0.80 | -0.69% | 113.10 | 118.10 | 1,096,640 |
| 10 Apr 2024 | 115.50 | -7.50 | -6.10% | 115.50 | 124.10 | 1,298,750 |
| 09 Apr 2024 | 123.00 | 4.00 | 3.36% | 118.00 | 127.80 | 2,543,232 |
| 08 Apr 2024 | 119.00 | 8.90 | 8.08% | 112.30 | 126.00 | 4,670,872 |
| 05 Apr 2024 | 110.10 | -0.20 | -0.18% | 107.50 | 111.40 | 976,332 |
| 04 Apr 2024 | 110.30 | 0.40 | 0.36% | 110.30 | 113.50 | 870,702 |
| 03 Apr 2024 | 109.90 | 0.90 | 0.83% | 108.30 | 110.90 | 841,748 |
| 02 Apr 2024 | 109.00 | -4.30 | -3.80% | 109.00 | 115.70 | 1,256,235 |
| 28 Mar 2024 | 113.30 | 1.30 | 1.16% | 110.00 | 114.50 | 1,156,833 |
| 27 Mar 2024 | 112.00 | 4.00 | 3.70% | 108.00 | 113.10 | 1,417,394 |
| 26 Mar 2024 | 108.00 | 1.20 | 1.12% | 104.70 | 108.50 | 919,336 |
| 25 Mar 2024 | 106.80 | 1.50 | 1.42% | 105.40 | 108.60 | 1,114,297 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.00 | 129.00 | 106.80 | 116.37 | 1,777,593 | 0.90 | 0.79% |
| 1 Month | 105.70 | 129.00 | 104.70 | 115.63 | 1,582,232 | 9.20 | 8.70% |
| 3 Months | 115.20 | 129.00 | 89.00 | 105.60 | 1,412,704 | -0.30 | -0.26% |
| 6 Months | 118.40 | 142.20 | 89.00 | 113.11 | 1,199,442 | -3.50 | -2.96% |
| 1 Year | 158.60 | 158.60 | 81.70 | 114.29 | 1,450,278 | -43.70 | -27.55% |
| 3 Years | 172.60 | 321.00 | 81.70 | 175.19 | 1,230,639 | -57.70 | -33.43% |
| 5 Years | 255.00 | 321.00 | 47.30 | 162.59 | 1,130,073 | -140.10 | -54.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
