Share Name Share Symbol Market Type Share ISIN Share Description
Guinness Peat LSE:GPG London Ordinary Share GB00B4YZN328 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.00p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 1,023.0 43.0 0.6 35.9 323.75

Guinness Peat (GPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017230.000.00%23230
16 Nov 2017230.000.00%23230
15 Nov 2017230.000.00%23230
14 Nov 2017230.000.00%23230
13 Nov 2017230.000.00%23230
10 Nov 2017230.000.00%23230
09 Nov 2017230.000.00%23230
08 Nov 2017230.000.00%23230
07 Nov 2017230.000.00%23230
06 Nov 2017230.000.00%23230
03 Nov 2017230.000.00%23230
02 Nov 2017230.000.00%23230
01 Nov 2017230.000.00%23230
31 Oct 2017230.000.00%23230
30 Oct 2017230.000.00%23230
27 Oct 2017230.000.00%23230
26 Oct 2017230.000.00%23230
25 Oct 2017230.000.00%23230
24 Oct 2017230.000.00%23230
23 Oct 2017230.000.00%23230
20 Oct 2017230.000.00%23230
19 Oct 2017230.000.00%23230
18 Oct 2017230.000.00%23230
Download more Guinness Peat Historical Data

Guinness Peat (GPG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171118 03:07:16