Share Name Share Symbol Market Type Share ISIN Share Description
Guinness Peat LSE:GPG London Ordinary Share GB00B4YZN328 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.00p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 1,023.0 43.0 0.6 35.9 323.75

Guinness Peat (GPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017230.000.00%23230
24 Jul 2017230.000.00%23230
21 Jul 2017230.000.00%23230
20 Jul 2017230.000.00%23230
19 Jul 2017230.000.00%23230
18 Jul 2017230.000.00%23230
17 Jul 2017230.000.00%23230
14 Jul 2017230.000.00%23230
13 Jul 2017230.000.00%23230
12 Jul 2017230.000.00%23230
11 Jul 2017230.000.00%23230
10 Jul 2017230.000.00%23230
07 Jul 2017230.000.00%23230
06 Jul 2017230.000.00%23230
05 Jul 2017230.000.00%23230
04 Jul 2017230.000.00%23230
03 Jul 2017230.000.00%23230
30 Jun 2017230.000.00%23230
29 Jun 2017230.000.00%23230
28 Jun 2017230.000.00%23230
27 Jun 2017230.000.00%23230
26 Jun 2017230.000.00%23230
Download more Guinness Peat Historical Data

Guinness Peat (GPG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170726 02:55:02