Share Name Share Symbol Market Type Share ISIN Share Description
G4S LSE:GFS London Ordinary Share GB00B01FLG62 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.70p +0.62% 273.80p 273.70p 273.90p 274.50p 271.40p 272.40p 3,410,661 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7,590.0 296.0 12.8 21.4 4,248.27

G4S (GFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017273.80001+1.70+0.62%271.39999274.53,410,661
21 Sep 2017272.1-3.40-1.23%272.1275.64,592,413
20 Sep 2017275.5-2.20-0.79%275.30001280.13,634,385
19 Sep 2017277.69998+4.80+1.76%272.79998278.8999913,124,645
18 Sep 2017272.89999-2.10-0.76%272.6277.63,360,597
15 Sep 2017275-4.20-1.50%274.30001280.299988,914,450
14 Sep 2017279.19998-3.40-1.20%277.6283.14,216,710
13 Sep 2017282.6-1.00-0.35%282284.200014,390,531
12 Sep 2017283.6-1.90-0.67%283.6286.399993,421,337
11 Sep 2017285.5+3.90+1.38%282.20001288.13,678,588
08 Sep 2017281.6+3.60+1.29%276.79998281.63,755,416
07 Sep 2017278+2.00+0.72%275278.299983,677,206
06 Sep 2017276-8.30-2.92%275.1283.200017,569,886
05 Sep 2017284.29998-0.30-0.11%282.1286.699983,334,200
04 Sep 2017284.6-2.00-0.70%284.200012872,544,459
01 Sep 2017286.6+3.10+1.09%283.1288.700014,002,646
31 Aug 2017283.5-9.40-3.21%277.79998285.699986,008,724
30 Aug 2017292.89999+7.70+2.70%285.899992954,363,548
29 Aug 2017285.19998-4.80-1.66%285.19998290.8000111,837,358
25 Aug 2017290-0.80-0.28%290291.399992,114,945
24 Aug 2017290.80001-3.20-1.09%290.1293.199984,526,091
Download more G4S Historical Data

G4S (GFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week279.9280.3271.4275.50193M13M7M-6.1-2.18%
1 Month290295271.4280.71232M13M5M-16.2-5.59%
3 Months324.9342.6271.4304.98532M13M4M-51.1-15.73%
6 Months298342.6271.4312.84242M44M5M-24.2-8.12%
1 Year236.5342.6217282.1598809k44M5M37.315.77%
3 Years248.7342.6145251.8558375k44M5M25.110.09%
5 Years264.7342.6145252.3532197k44M5M9.13.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170924 15:57:08