Share Name Share Symbol Market Type Share ISIN Share Description
G4S LSE:GFS London Ordinary Share GB00B01FLG62 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.30p +1.75% 250.50p 250.40p 250.60p 252.70p 246.70p 248.20p 1,291,976.00 10:21:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6,863.0 78.0 0.5 501.0 3,886.74

G4S (GFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017246.2-0.60-0.24%244.9247.85,644,819
19 Jan 2017246.8+1.80+0.73%246.6253.57,349,831
18 Jan 2017245+1.90+0.78%241.7245.86,274,609
17 Jan 2017243.1-4.00-1.62%241.2246.33,046,628
16 Jan 2017247.1+1.50+0.61%244.1247.62,729,641
13 Jan 2017245.6+1.90+0.78%243.6245.62,655,353
12 Jan 2017243.7+1.70+0.70%243246.63,447,254
11 Jan 2017242+0.90+0.37%239.5243.24,209,814
10 Jan 2017241.1+0.40+0.17%240.8244.65,232,215
09 Jan 2017240.7-0.20-0.08%238.7242.46,704,168
06 Jan 2017240.9+1.90+0.79%236.6241.55,426,743
05 Jan 2017239+6.60+2.84%236.8245.16,790,069
04 Jan 2017232.4+2.70+1.18%228.7233.23,883,077
03 Jan 2017229.7-5.30-2.26%228.7236.84,133,670
30 Dec 2016235+3.20+1.38%231.22351,436,214
29 Dec 2016231.8-0.20-0.09%229.9232.33,995,946
28 Dec 2016232+1.70+0.74%229.8234.52,918,755
23 Dec 2016230.3-1.60-0.69%230.3233.91,249,783
Download more G4S Historical Data

G4S (GFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week244.10253.50241.20245.79643M7M5M6.402.62%
1 Month229.80253.50228.70240.71661M7M4M20.709.01%
3 Months221.00254.30217.00239.34301M25M5M29.5013.35%
6 Months178.50254.30174.40231.27811M25M5M72.0040.34%
1 Year220.90254.30145.00208.6979488k25M5M29.6013.40%
3 Years253.60309.60145.00238.9500197k32M5M-3.10-1.22%
5 Years270.10315.80145.00246.9654197k32M5M-19.60-7.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170123 10:36:34