Share Name Share Symbol Market Type Share ISIN Share Description
G4S LSE:GFS London Ordinary Share GB00B01FLG62 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.60p -0.55% 289.70p 289.60p 289.80p 291.50p 288.20p 290.30p 931,589 14:08:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7,590.0 296.0 12.8 22.6 4,494.97

G4S (GFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018291.30001+3.30+1.15%288.39999292.799983,453,738
18 Jan 20182880.000.00%287.12892,609,265
17 Jan 2018288-1.00-0.35%284.69998289.14,422,517
16 Jan 2018289-1.00-0.34%287290.300015,192,999
15 Jan 2018290+3.10+1.08%288.29998293.54,768,665
12 Jan 2018286.89999+3.00+1.06%284.89999288.65,952,224
11 Jan 2018283.89999+1.50+0.53%280.20001284.299984,183,013
10 Jan 2018282.39999-3.10-1.09%280.5287.700014,197,103
09 Jan 2018285.5-0.80-0.28%285289.800015,829,645
08 Jan 2018286.29998+11.10+4.03%276.69998289.700019,546,109
05 Jan 2018275.20001+1.30+0.47%272.1276.65,042,315
04 Jan 2018273.89999+8.60+3.24%269.19998274.899996,669,496
03 Jan 2018265.30001+2.50+0.95%262.1266.399994,728,357
02 Jan 2018262.79998-4.20-1.57%260.89999265.700014,103,607
29 Dec 2017267+6.50+2.50%260.12672,822,740
28 Dec 2017260.5-1.50-0.57%257.89999263.299982,800,696
27 Dec 2017262+1.90+0.73%259.6262.12,817,669
22 Dec 2017260.1-4.20-1.59%260.1264.299982,143,972
Download more G4S Historical Data

G4S (GFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week293293.5284.7289.27783M5M4M-3.3-1.13%
1 Month260.9293.5257.9280.02993M10M5M28.811.04%
3 Months281294.8247.8266.41931M25M6M8.73.10%
6 Months327.9336.5247.8278.21751M25M5M-38.2-11.65%
1 Year248.2342.6246.3291.48601M44M5M41.516.72%
3 Years286.5342.6145252.3918381k44M5M3.21.12%
5 Years276.5342.6145253.1703197k44M5M13.24.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 14:27:02