Share Name Share Symbol Market Type Share ISIN Share Description
G4S LSE:GFS London Ordinary Share GB00B01FLG62 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.80p -2.92% 325.40p 325.40p 325.50p 337.40p 325.20p 336.60p 3,468,832 15:09:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7,590.0 296.0 12.8 25.4 5,048.89

G4S (GFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017335.20001+0.70+0.21%330.80001336.899993,360,981
27 Jun 2017334.5+4.90+1.49%329.1335.799983,177,088
26 Jun 2017329.6-3.00-0.90%329.5333.699985,520,145
23 Jun 2017332.60.000.00%330.53352,107,606
22 Jun 2017332.6-1.40-0.42%332.5335.399993,323,282
21 Jun 2017334+1.00+0.30%333.19998336.200013,645,753
20 Jun 2017333-2.90-0.86%333337.300013,630,354
19 Jun 2017335.89999+14.70+4.58%322.80001337.399995,709,418
16 Jun 2017321.20001+0.40+0.12%320324.3999943,970,849
15 Jun 2017320.79998-6.10-1.87%317.1326.699986,125,476
14 Jun 2017326.89999-2.90-0.88%326.79998331.399995,446,328
13 Jun 2017329.80001-1.00-0.30%327.5333.399993,754,000
12 Jun 2017330.80001-6.60-1.96%325.39999336.700014,096,514
09 Jun 2017337.39999+1.50+0.45%333.69998339.54,975,170
08 Jun 2017335.89999+3.20+0.96%332.20001335.899995,073,677
07 Jun 2017332.69998+4.70+1.43%327.6332.6999810,122,796
06 Jun 2017328+0.20+0.06%325.79998328.200016,008,558
05 Jun 2017327.79998-0.20-0.06%326.63303,269,523
02 Jun 2017328+3.20+0.99%324.5328.200015,365,844
01 Jun 2017324.79998-0.20-0.06%322.700013264,471,613
31 May 2017325-1.00-0.31%322.1326.899996,481,883
30 May 2017326-2.00-0.61%324.20001327.799983,459,915
Download more G4S Historical Data

G4S (GFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week334.1337.43250.00002M6M3M-8.7-2.60%
1 Month325.5339.5317.10.00002M44M7M-0.1-0.03%
3 Months306.3339.5299.50.00002M44M6M19.16.24%
6 Months230.7339.5228.70.0000809k44M5M94.741.05%
1 Year180.5339.5169.50.0000488k44M5M144.980.28%
3 Years256.7339.51450.0000197k44M5M68.726.76%
5 Years286.4339.51450.0000197k44M5M3913.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170629 14:24:59