Share Name Share Symbol Market Type Share ISIN Share Description
Group 4 Securicor LSE:GFS London Ordinary Share GB00B01FLG62 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.70p +0.76% 225.80p 225.80p 226.10p 230.00p 222.80p 225.30p 6,082,250.00 16:29:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6,863.0 78.0 0.5 451.6 3,503.50

Group 4 Securicor (GFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016225.8+1.70+0.76%222.82306,082,250
07 Dec 2016224.1-5.40-2.35%221.4230.38,534,161
06 Dec 2016229.5-2.20-0.95%226.12366,826,345
05 Dec 2016231.7-11.40-4.69%231.1242.16,560,473
02 Dec 2016243.1+1.50+0.62%239.6244.13,655,414
01 Dec 2016241.6-2.50-1.02%238.7244.23,712,704
30 Nov 2016244.1+4.30+1.79%238244.113,953,376
29 Nov 2016239.8-5.00-2.04%237.2246.14,466,403
28 Nov 2016244.8-0.60-0.24%242.5246.91,566,197
25 Nov 2016245.4-1.10-0.45%242.2247.31,468,053
24 Nov 2016246.5+2.10+0.86%242.6246.51,487,752
23 Nov 2016244.4-0.20-0.08%240.1248.62,961,869
22 Nov 2016244.6+1.60+0.66%242.3245.82,129,784
21 Nov 2016243-1.50-0.61%239.6245.73,289,495
18 Nov 2016244.5-3.10-1.25%244.3247.82,428,661
17 Nov 2016247.6+1.90+0.77%245.5250.52,548,288
16 Nov 2016245.7-2.50-1.01%244.9249.21,995,140
15 Nov 2016248.2+0.10+0.04%244.2250.22,401,385
14 Nov 2016248.1+4.90+2.01%241.7251.73,752,004
11 Nov 2016243.2-4.50-1.82%241.5249.73,201,224
10 Nov 2016247.7+1.00+0.41%245.3251.325,100,033
09 Nov 2016246.7+0.10+0.04%235.7249.73,949,848
08 Nov 2016246.6+1.40+0.57%243.5247.13,103,780
Download more Group 4 Securicor Historical Data

Group 4 Securicor (GFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week243.30244.20221.40231.65054M9M6M-17.50-7.19%
1 Month245.30251.70221.40241.61551M25M5M-19.50-7.95%
3 Months232.60254.30217.00237.37221M25M5M-6.80-2.92%
6 Months191.00254.30145.00214.40601M25M5M34.8018.22%
1 Year217.00254.30145.00207.1774381k32M5M8.804.06%
3 Years259.30309.60145.00239.5523375k32M5M-33.50-12.92%
5 Years251.30315.80145.00247.5371375k32M5M-25.50-10.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161208 20:10:24