Share Name Share Symbol Market Type Share ISIN Share Description
G4S LSE:GFS London Ordinary Share GB00B01FLG62 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.17% 297.70p 297.10p 297.40p 299.50p 294.60p 298.00p 2,898,872.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7,590.0 296.0 12.8 23.3 4,619.10

G4S (GFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017297.2+3.70+1.26%292.1303.36,142,993
22 Mar 2017293.5-0.20-0.07%289.2294.14,314,144
21 Mar 2017293.69998-1.90-0.64%292.5297.93,833,911
20 Mar 2017295.6-5.30-1.76%292.32965,744,339
17 Mar 2017300.9-0.70-0.23%300.130316,592,667
16 Mar 2017301.59998+1.50+0.50%299.43039,483,145
15 Mar 2017300.1+0.70+0.23%297.4300.66,957,501
14 Mar 2017299.4-4.30-1.42%297.7305.26,265,948
13 Mar 2017303.7+9.10+3.09%296.5307.300028,171,733
10 Mar 2017294.6+7.30+2.54%290.72987,410,207
09 Mar 2017287.3-1.50-0.52%285.59998297.59,620,763
08 Mar 2017288.8+21.40+8.00%271292.133,503,859
07 Mar 2017267.4-0.40-0.15%266.22694,749,073
06 Mar 2017267.8+3.10+1.17%263.62683,906,474
03 Mar 2017264.7-1.40-0.53%262.52674,005,378
02 Mar 2017266.1-1.60-0.60%263.19998268.699983,919,356
01 Mar 2017267.7+5.60+2.14%261.1267.84,934,597
28 Feb 2017262.1+5.50+2.14%256.2263.76,935,958
27 Feb 2017256.6-0.50-0.19%254.6258.23,032,574
24 Feb 2017257.1-2.60-1.00%254.7260.699983,264,958
Download more G4S Historical Data

G4S (GFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week301.70303.30289.200.00004M17M7M-4.00-1.33%
1 Month260.70307.30254.600.00003M34M8M37.0014.19%
3 Months231.20307.30228.700.0000809k34M5M66.5028.76%
6 Months236.50307.30217.000.0000809k34M5M61.2025.88%
1 Year187.80307.30145.000.0000488k34M5M109.9058.52%
3 Years233.50309.60145.000.0000197k34M5M64.2027.49%
5 Years274.20315.80145.000.0000197k34M5M23.508.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170324 18:03:22