Share Name Share Symbol Market Type Share ISIN Share Description
G4S LSE:GFS London Ordinary Share GB00B01FLG62 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.08% 257.40p 257.60p 257.80p 257.80p 255.20p 256.60p 5,730,655 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7,590.0 296.0 12.8 20.1 3,993.80

G4S (GFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017257.39999-0.20-0.08%254.67761257.921815,730,655
16 Nov 2017257.6+4.60+1.82%253.3259.110,788,786
15 Nov 2017253.00001-1.90-0.75%252.19999256.65,438,286
14 Nov 2017254.89999+0.40+0.16%253.8258.968813,971,399
13 Nov 2017254.5-4.10-1.59%253.599992593,918,190
10 Nov 2017258.6-1.30-0.50%257260.899994,560,507
09 Nov 2017259.89999-0.60-0.23%257.80001263.7000124,547,571
08 Nov 2017260.5-6.00-2.25%259.20001269.08669,243,966
07 Nov 2017266.5-13.10-4.69%255.79998282.3109118,239,191
06 Nov 2017279.6-6.90-2.41%279.6286.513799,336,659
03 Nov 2017286.5+3.90+1.38%282.50778288.66,044,720
02 Nov 2017282.6-1.60-0.56%281.6287.112733,775,996
01 Nov 2017284.20001+3.20+1.14%281294.7999812,367,889
31 Oct 2017281-1.10-0.39%275282.53,892,980
30 Oct 2017282.1+1.20+0.43%280.29998284.14,448,153
27 Oct 2017280.89999-2.10-0.74%280.6284.200012,690,912
26 Oct 2017283+2.40+0.86%279.199982833,367,094
25 Oct 2017280.6-1.40-0.50%279.39999287.310053,264,208
24 Oct 2017282-0.20-0.07%280.6284.53,092,822
23 Oct 2017282.20001+1.80+0.64%278.6282.200012,791,209
20 Oct 2017280.39999+5.10+1.85%275.20449282.14,309,186
19 Oct 2017275.30001-2.90-1.04%273.80001279.43492,580,737
18 Oct 2017278.19998+2.50+0.91%277.69998281.52,830,528
Download more G4S Historical Data

G4S (GFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week260.9260.9252.2256.08924M11M6M-3.5-1.34%
1 Month277.1294.8252.2269.91853M25M7M-19.7-7.11%
3 Months290295252.2274.98872M25M5M-32.6-11.24%
6 Months322.4342.6252.2299.94962M44M5M-65-20.16%
1 Year247.3342.6221.4287.4649809k44M5M10.14.08%
3 Years271.3342.6145252.7901375k44M5M-13.9-5.12%
5 Years245.4342.6145252.8727197k44M5M124.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 12:27:47