Share Name Share Symbol Market Type Share ISIN Share Description
G4S LSE:GFS London Ordinary Share GB00B01FLG62 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.03% 302.90p 302.80p 303.00p 303.20p 299.50p 302.80p 880,675.00 10:53:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7,590.0 296.0 12.8 23.7 4,699.78

G4S (GFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017303-2.50-0.82%302.29998306.56,575,616
24 Apr 2017305.50.000.00%303.6311.299985,125,851
21 Apr 2017305.5-1.40-0.46%304.39999307.899993,442,345
20 Apr 2017306.89999+1.30+0.43%304.5307.799982,670,904
19 Apr 2017305.6+1.80+0.59%300.1308.299984,142,466
18 Apr 2017303.79998-3.20-1.04%303.29998307.111,063,943
13 Apr 2017307+0.10+0.03%304.79998307.700013,410,890
12 Apr 2017306.89999-1.20-0.39%305.899993095,828,255
11 Apr 2017308.1+0.60+0.20%306.20001309.899994,396,346
10 Apr 2017307.5-2.30-0.74%3073123,174,229
07 Apr 2017309.79998+2.80+0.91%303.399993148,372,040
06 Apr 2017307+0.60+0.20%303.70001307.399994,793,533
05 Apr 2017306.400020.000.00%3063083,507,363
04 Apr 2017306.40002+0.80+0.26%304.6309.299983,858,119
03 Apr 2017305.6+1.30+0.43%303.70001306.800014,013,598
31 Mar 2017304.29998-1.90-0.62%302.1306.15,391,369
30 Mar 2017306.20001+1.20+0.39%304.89999308.299983,339,481
29 Mar 2017305+2.40+0.79%299.70001305.700016,019,773
28 Mar 2017302.6+0.70+0.23%298.5304.64,794,974
27 Mar 2017301.89999+4.20+1.41%295.19998303.299984,713,218
Download more G4S Historical Data

G4S (GFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week302.60311.30299.500.00003M7M4M0.300.10%
1 Month301.50314.00299.500.00003M11M5M1.400.46%
3 Months255.30314.00251.000.00002M34M5M47.6018.64%
6 Months225.60314.00217.000.0000809k34M5M77.3034.26%
1 Year193.40314.00145.000.0000488k34M5M109.5056.62%
3 Years231.00314.00145.000.0000197k34M5M71.9031.13%
5 Years284.10315.80145.000.0000197k34M5M18.806.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170426 10:08:33