Share Name Share Symbol Market Type Share ISIN Share Description
G4S LSE:GFS London Ordinary Share GB00B01FLG62 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.90p +1.13% 259.70p 259.80p 260.10p 261.60p 255.00p 257.80p 4,046,278.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6,863.0 78.0 0.5 519.4 4,029.49

G4S (GFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017256.8-1.20-0.47%255258.64,160,955
21 Feb 2017258-2.70-1.04%2572614,084,421
20 Feb 2017260.69998+0.50+0.19%258.1261.12,572,507
17 Feb 2017260.2+0.60+0.23%258.30002262.12,257,139
16 Feb 2017259.6-1.40-0.54%258.1261.31,824,468
15 Feb 2017261+0.70+0.27%257.300022623,047,838
14 Feb 2017260.3+0.30+0.12%257.7260.699981,819,323
13 Feb 2017260+1.90+0.74%256.7260.32,278,309
10 Feb 2017258.1+2.70+1.06%254.5259.22,572,875
09 Feb 2017255.40.000.00%253.2255.62,093,619
08 Feb 2017255.4-0.80-0.31%253.7257.93,139,546
07 Feb 2017256.2+0.70+0.27%252.3260.64,058,479
06 Feb 2017255.5+3.10+1.23%251.49998255.94,041,620
03 Feb 2017252.40001-3.30-1.29%251.40001255.65,703,750
02 Feb 2017255.70001+1.70+0.67%250.99998257.93,591,112
01 Feb 2017254-1.20-0.47%252.90001257.94,713,491
31 Jan 2017255.20001+3.70+1.47%253.00002262.48,945,750
30 Jan 2017251.49998-2.70-1.06%250.90001255.700014,280,757
27 Jan 2017254.2+1.50+0.59%252.00002256.15,444,318
26 Jan 2017252.7-0.30-0.12%249.3253.34,256,316
25 Jan 2017253.00002+0.90+0.36%251.90001256.78,240,296
24 Jan 2017252.09999+1.40+0.56%247.1254.34,862,280
23 Jan 2017250.7+4.50+1.83%246.3252.76,701,368
Download more G4S Historical Data

G4S (GFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week260.20262.10255.000.00002M4M3M-0.50-0.19%
1 Month253.30262.40249.300.00002M9M4M6.402.53%
3 Months243.30262.40221.400.0000809k9M4M16.406.74%
6 Months232.10262.40217.000.0000809k25M4M27.6011.89%
1 Year203.40262.40145.000.0000488k25M5M56.3027.68%
3 Years235.80309.60145.000.0000197k32M5M23.9010.14%
5 Years288.80315.80145.000.0000197k32M5M-29.10-10.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170223 20:42:12