Share Name Share Symbol Market Type Share ISIN Share Description
G4S LSE:GFS London Ordinary Share GB00B01FLG62 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 327.00p 326.50p 326.70p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7,590.0 296.0 12.8 25.5 5,073.71

G4S (GFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017327+3.00+0.93%320.6327.13,748,754
23 May 2017324+1.10+0.34%322.89999328.899992,822,153
22 May 2017322.89999+0.30+0.09%321.80001323.899992,893,490
19 May 2017322.6+0.70+0.22%319.5323.300013,350,840
18 May 2017321.89999+1.80+0.56%315.30001321.899994,592,532
17 May 2017320.10.000.00%318.69998323.200013,053,571
16 May 2017320.1+1.60+0.50%317.79998321.7000111,160,733
15 May 2017318.5+0.60+0.19%317.1319.54,140,920
12 May 2017317.89999+2.00+0.63%315.6319.66,512,170
11 May 2017315.89999-3.20-1.00%311.70001319.799986,888,095
10 May 2017319.1+1.40+0.44%314.1322.700014,009,434
09 May 2017317.69998-0.60-0.19%317.19998321.63,670,273
08 May 2017318.29998-0.40-0.13%315.70001320.399995,477,626
05 May 2017318.69998-6.40-1.97%317.5326.299987,014,959
04 May 2017325.1+10.60+3.37%318.6327.2999811,889,455
03 May 2017314.5+0.50+0.16%312315.700016,496,324
02 May 2017314+8.90+2.92%305.399993145,273,343
28 Apr 2017305.1-1.00-0.33%303.13073,304,200
27 Apr 2017306.1-0.90-0.29%301.89999307.399993,695,243
26 Apr 2017307+4.00+1.32%299.5307.399997,493,749
25 Apr 2017303-2.50-0.82%302.29998306.56,575,616
Download more G4S Historical Data

G4S (GFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week319.1328.9315.30.00003M5M3M7.92.48%
1 Month303328.9301.90.00003M12M5M247.92%
3 Months266.6328.9262.50.00003M34M6M60.422.66%
6 Months244.9328.9221.40.0000809k34M5M82.133.52%
1 Year188.8328.91450.0000488k34M5M138.273.20%
3 Years252.8328.91450.0000197k34M5M74.229.35%
5 Years277.5328.91450.0000197k34M5M49.517.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170525 06:56:46