Share Name Share Symbol Market Type Share ISIN Share Description
Group 4 Securicor LSE:GFS London Ordinary Share GB00B01FLG62 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.40p -1.46% 229.40p 228.80p 229.00p 234.80p 227.40p 234.80p 2,324,535 16:37:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6,863.0 78.0 0.5 458.8 3,559.36

Group 4 Securicor (GFS) Latest News

More Group 4 Securicor News
Group 4 Securicor Takeover Rumours

Group 4 Securicor (GFS) Share Charts

1 Year Group 4 Securicor Chart

1 Year Group 4 Securicor Chart

1 Month Group 4 Securicor Chart

1 Month Group 4 Securicor Chart

Intraday Group 4 Securicor Chart

Intraday Group 4 Securicor Chart

Group 4 Securicor (GFS) Discussions and Chat

Group 4 Securicor Forums and Chat

Date Time Title Posts
09/9/201609:05Group 4 Securicor1,044
10/12/201415:39TipTV: G4S - Outperforming against recent dives-
14/11/201416:02Looking for a secure income stock? Try this...-
13/11/201414:15G4S Breaking highs despite scam news-
20/8/201416:26BUY in G4S PLC (GFS.Lon)-

Add a New Thread

Group 4 Securicor (GFS) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
27/09/2016 17:01:48229.354,82411,063.67NT
27/09/2016 17:01:33232.511,9224,468.83NT
27/09/2016 16:56:07228.994,95511,346.34NT
27/09/2016 16:53:44229.073477.88NT
27/09/2016 16:38:46229.40416954.30NT
View all Group 4 Securicor trades in real-time

Group 4 Securicor (GFS) Top Chat Posts

DateSubject
27/9/2016
09:20
Group 4 Securicor Daily Update: Group 4 Securicor is listed in the Support Services sector of the London Stock Exchange with ticker GFS. The last closing price for Group 4 Securicor was 232.80p.
Group 4 Securicor has a 4 week average price of 234.22p and a 12 week average price of 209.50p.
The 1 year high share price is 259.90p while the 1 year low share price is currently 145p.
There are currently 1,551,594,436 shares in issue and the average daily traded volume is 3,431,339 shares. The market capitalisation of Group 4 Securicor is £3,559,357,636.18.
08/8/2016
10:11
srpactive: Yes, quite right my friend, another positive is the press are being very negative into the lead up into the results. Low expectations, deliver better, share price rise. dyor regards active
10/5/2016
13:05
srpactive: The main reason a share price moves is on news, the constant bad news recently has not caused a new low, and the recent little positive yesterday caused the best one day movement for years. Get ready for more positive news especially from Australia regarding the prison contracts, I for one am buying. Hope that helps. dyor regards active
22/2/2015
15:59
datait: http://moneyweek.com/right-side-bacanora-minerals-update/?utm_source=MMN&utm_medium=email&utm_campaign=21-02-2015 BCN Bacanora Minerals is on the brink of a big share price surge
05/11/2014
10:46
srpactive: The capital markets day on the 12 November is approaching, seeing this is a Wednesday I expect a good reaction to the share price. dyor regards active
12/3/2014
08:50
buywell2: Yes .... and the share price is down 10p on the day thus far Dividends are the icing on the cake NOT the main reason for buying a stock Especially one with £1.5 Billion of debt
09/10/2013
16:45
dmf: G4S' share price drops on prison inspector's stinging report http://invezz.com/news/equities/5980-g4s-share-price-drops-on-prison-inspectors-stinging-report
29/8/2013
15:30
the juggler: Almanza also put his money where his mouth is yesterday by purchasing circa £251,000 of GFS share himself.
13/8/2013
18:11
hyden: Oh, but he has! In other words, the accusations re: tagging are without merit and will lead to nothing but further tax payer expense. Market confidence in this outcome is increasing hence the share price momentum. Enjoy the ride. Not too sure about 300p but we're already half way there. :-)
14/7/2013
15:11
miti 1000: GFS share price will be in downward spiral now. The new boss will have licence to kitchen sink all the bad news, repair the balance sheet with a deeply discounted rights issue and lay all the problems at the door of his predecessors. In addition, GFS will get kicked out of the FTSE at the September review. I'm very short GFS and will keep shorting the dog .Easy money for the next few months.
10/6/2013
16:35
macau: Another day another drop in the share price..persistent and endless..
Group 4 Securicor share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160928 05:12:01