Share Name Share Symbol Market Type Share ISIN Share Description
Griffin Mining LSE:GFM London Ordinary Share BMG319201049 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.00p 53.50p 54.50p 54.00p 54.00p 54.00p 79,700.00 07:30:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 40.6 -0.6 -0.8 - 96.68

Griffin Mining (GFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017540.000.00%545479,700
23 Mar 201754+0.25+0.47%53.755449,543
22 Mar 201753.75-0.13-0.23%53.7553.875176,065
21 Mar 201753.875+0.88+1.65%52.99999654926,699
20 Mar 201752.999996+0.25+0.47%52.74999652.999996359,324
17 Mar 201752.749996+0.25+0.48%52.552.749996107,545
16 Mar 201752.50.000.00%52.552.544,837
15 Mar 201752.50.000.00%52.2552.520,856
14 Mar 201752.50.000.00%52.552.552,972
13 Mar 201752.50.000.00%52.552.510,428
10 Mar 201752.5+1.13+2.19%51.37552.5137,430
09 Mar 201751.3750.000.00%51.37551.375129,585
08 Mar 201751.3750.000.00%51.37551.375203,487
07 Mar 201751.3750.000.00%51.37551.37533,516
06 Mar 201751.3750.000.00%51.37551.375246,801
03 Mar 201751.3750.000.00%51.37551.375179,250
02 Mar 201751.375-1.62-3.07%51.12500452.999996191,146
01 Mar 201752.999996-0.38-0.70%52.99999653.375106,115
28 Feb 201753.3750.000.00%53.37553.3751,660
27 Feb 201753.3750.000.00%53.37553.37547,464
Download more Griffin Mining Historical Data

Griffin Mining (GFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.5054.0052.500.000050k927k324k1.502.86%
1 Month53.37554.0051.1250.00002k927k152k0.6251.17%
3 Months54.0056.5051.1250.00002k927k133k0.00-
6 Months45.5056.5041.1250.00002k1M168k8.5018.68%
1 Year23.12556.5019.8750.000001M170k30.875133.51%
3 Years33.37556.5019.8750.0000012M254k20.62561.80%
5 Years43.7556.5019.8750.0000012M245k10.2523.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170326 13:10:34