Share Name Share Symbol Market Type Share ISIN Share Description
Griffin Mining LSE:GFM London Ordinary Share BMG319201049 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.00p 52.50p 53.50p 53.00p 53.00p 53.00p 47,000 07:55:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 53.7 8.4 2.7 20.8 94.89

Griffin Mining (GFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201752.9999960.000.00%52.99999652.99999622,000
25 May 201752.9999960.000.00%52.99999652.99999646,313
24 May 201752.9999960.000.00%52.99999652.99999615,388
23 May 201752.999996+0.62+1.19%52.37553.250003113,872
22 May 201752.375+2.50+5.01%49.87552.375156,965
19 May 201749.875+0.38+0.76%49.549.875163,413
18 May 201749.5-2.50-4.81%49.552165,153
17 May 201752-0.25-0.48%5252.2568,008
16 May 201752.25-0.75-1.42%51.552.999996247,587
15 May 201752.999996-1.50-2.75%5254.596,427
12 May 201754.5-0.50-0.91%54.2555.00000343,794
11 May 201755.0000030.000.00%55.00000355.00000339,862
10 May 201755.000003-0.50-0.90%55.00000355.544,408
09 May 201755.50.000.00%55.555.523,050
08 May 201755.50.000.00%55.555.517,112
05 May 201755.50.000.00%55.555.514,863
04 May 201755.5-0.25-0.45%55.555.7510,703
03 May 201755.750.000.00%55.7555.7542,006
02 May 201755.75-0.88-1.55%55.7556.62533,971
Download more Griffin Mining Historical Data

Griffin Mining (GFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.553.2549.50.000015k163k99k3.57.07%
1 Month55.2556.62549.50.000011k248k78k-2.25-4.07%
3 Months51.37564.549.50.000010k2M145k1.6253.16%
6 Months49.2564.549.250.00002k2M142k3.757.61%
1 Year28.87564.524.8750.000010002M169k24.12583.55%
3 Years3064.519.8750.0000012M248k2376.67%
5 Years37.564.519.8750.0000012M239k15.541.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170529 20:58:15