Share Name Share Symbol Market Type Share ISIN Share Description
Griffin Mining LSE:GFM London Ordinary Share BMG319201049 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.00p 63.00p 67.00p 65.00p 65.00p 65.00p 4,686 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 53.7 8.4 2.7 26.6 116.38

Griffin Mining (GFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017650.000.00%656531,537
18 Sep 201765-1.50-2.26%6566.5143,577
15 Sep 201766.5+1.50+2.31%6566.5333,199
14 Sep 2017650.000.00%656566,181
13 Sep 2017650.000.00%656570,624
12 Sep 2017650.000.00%656583,853
11 Sep 201765+0.50+0.78%64.565141,911
08 Sep 201764.5-2.00-3.01%64.566.5165,383
07 Sep 201766.50.000.00%66.566.5122,987
06 Sep 201766.5-0.50-0.75%66.567103,658
05 Sep 201767+0.50+0.75%66.567276,966
04 Sep 201766.5+1.25+1.92%64.2566.5153,520
01 Sep 201765.25+4.25+6.97%60.99999666.5232,844
31 Aug 201760.999996-1.00-1.61%59.560.999996179,707
30 Aug 2017620.000.00%6262106,976
29 Aug 201762-2.50-3.88%59.564.5252,098
25 Aug 201764.5-1.00-1.53%64.565.583,261
24 Aug 201765.5+3.50+5.65%6265.5392,796
23 Aug 201762+0.50+0.81%61.562.5111,392
22 Aug 201761.5-1.00-1.60%61.562.5107,427
21 Aug 201762.5-0.50-0.79%62.563.000003125,622
Download more Griffin Mining Historical Data

Griffin Mining (GFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6566.56565.774732k333k129k0-
1 Month61.56759.564.876832k393k161k3.55.69%
3 Months53.8757353.62563.566122k718k185k11.12520.65%
6 Months53.875734960.299802M141k11.12520.65%
1 Year45.757341.12554.543402M156k19.2542.08%
3 Years39.257319.87536.9983012M237k25.7565.61%
5 Years34.757319.87535.6388012M220k30.2587.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170920 11:16:14