Share Name Share Symbol Market Type Share ISIN Share Description
Griffin Mining LSE:GFM London Ordinary Share BMG319201049 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +3.12% 66.00p 65.00p 67.00p 68.00p 64.00p 64.00p 468,169 14:57:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 53.7 8.4 2.7 25.9 118.17

Griffin Mining (GFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201766+2.00+3.13%6468468,169
20 Jul 201764+3.88+6.44%60.12566.5240,669
19 Jul 201760.125-0.38-0.62%60.12560.5138,769
18 Jul 201760.5+1.00+1.68%59.560.5182,753
17 Jul 201759.50.000.00%59.559.593,045
14 Jul 201759.5+0.50+0.85%59.00000359.583,767
13 Jul 201759.000003-0.75-1.26%59.00000359.7573,369
12 Jul 201759.75-2.00-3.24%59.7561.7561,649
11 Jul 201761.75+3.50+6.01%59.7562.5640,517
10 Jul 201758.25+1.75+3.10%56.74999658.25123,224
07 Jul 201756.5+0.75+1.35%55.7556.557,684
06 Jul 201755.75-0.25-0.45%55.755662,369
05 Jul 201756+0.50+0.90%55.556110,488
04 Jul 201755.50.000.00%55.555.570,876
03 Jul 201755.5+0.13+0.23%55.37555.62568,276
30 Jun 201755.375+0.12+0.23%54.87499655.875705,448
29 Jun 201755.250003+0.50+0.91%54.74999655.250003101,892
28 Jun 201754.749996+1.37+2.58%53.62555.250003266,821
27 Jun 201753.375-0.13-0.23%53.37553.599,611
26 Jun 201753.5+1.00+1.90%52.553.5113,423
23 Jun 201752.5+1.50+2.94%51.00000352.50
22 Jun 201751.000003+0.50+0.99%50.551.0000030
Download more Griffin Mining Historical Data

Griffin Mining (GFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5968590.000084k468k148k711.86%
1 Month5168510.00000705k165k1529.41%
3 Months55.2568490.00000705k95k10.7519.46%
6 Months54.7568490.000002M126k11.2520.55%
1 Year30.256830.250.000002M169k35.75118.18%
3 Years31.56819.8750.0000012M245k34.5109.52%
5 Years29.56819.8750.0000012M236k36.5123.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170722 16:55:33