Share Name Share Symbol Market Type Share ISIN Share Description
Griffin Mining LSE:GFM London Ordinary Share BMG319201049 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +5.08% 124.00p 123.00p 125.00p 126.00p 119.50p 119.50p 113,169 11:03:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 53.7 8.4 2.7 52.1 222.01

Griffin Mining (GFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018118+3.00+2.61%115119393,297
18 Jan 2018115-8.50-6.88%113.99999124.25594,418
17 Jan 2018123.5-6.50-5.00%118.75130800,831
16 Jan 2018130-0.50-0.38%130133158,011
15 Jan 2018130.5+1.50+1.16%129130.5178,776
12 Jan 2018129-3.00-2.27%128.5131.5407,313
11 Jan 2018132+2.00+1.54%128132.75502,505
10 Jan 2018130-3.00-2.26%128.5133645,946
09 Jan 20181330.000.00%127134501,236
08 Jan 2018133+9.50+7.69%123.5133.51,061,958
05 Jan 2018123.5+3.00+2.49%120.5123.5499,798
04 Jan 2018120.5+2.00+1.69%118.5121.25835,783
03 Jan 2018118.5+1.00+0.85%117119.5710,545
02 Jan 2018117.49999+1.00+0.86%116.5118.75313,854
29 Dec 2017116.50.000.00%116.5116.593,932
28 Dec 2017116.5+2.50+2.19%113.49999117.49999362,790
27 Dec 2017113.99999+0.50+0.44%113.49999114.5192,809
22 Dec 2017113.49999-0.50-0.44%113113.99999100,471
Download more Griffin Mining Historical Data

Griffin Mining (GFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129133114121.1770158k801k425k-5-3.88%
1 Month113.5134113.5124.427094k1M486k10.59.25%
3 Months73.2513473.25106.896058k1M334k50.7569.28%
6 Months66.2513459.590.760122k1M262k57.7587.17%
1 Year54.51344979.009902M196k69.5127.52%
3 Years2913419.87545.5402012M249k95327.59%
5 Years34.513419.87541.4261012M226k89.5259.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 12:19:20