Share Name Share Symbol Market Type Share ISIN Share Description
Griffin Mining LSE:GFM London Ordinary Share BMG319201049 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.46% 54.50p 54.00p 55.00p 55.00p 54.50p 55.00p 163,779.00 11:13:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 40.6 -0.6 -0.8 - 97.58

Griffin Mining (GFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201654.5+0.25+0.46%54.555163,779
06 Dec 201654.25+1.75+3.33%52.554.25185,538
05 Dec 201652.5-0.25-0.47%52.37552.75132,380
02 Dec 201652.750.000.00%52.7552.7581,904
01 Dec 201652.75-1.75-3.21%52.755472,274
30 Nov 201654.5+0.13+0.23%54.37554.75280,700
29 Nov 201654.375+3.75+7.41%50.62554.3751,396,368
28 Nov 201650.625+1.38+2.79%49.2550.625234,470
25 Nov 201649.250.000.00%49.2549.2512,876
24 Nov 201649.25+0.13+0.25%49.2549.2553,593
23 Nov 201649.1250.000.00%49.12549.12570,772
22 Nov 201649.1250.000.00%49.12549.12573,291
21 Nov 201649.1250.000.00%49.12549.1255,146
18 Nov 201649.1250.000.00%49.12549.12511,448
17 Nov 201649.1250.000.00%49.12549.125174,036
16 Nov 201649.1250.000.00%49.12549.125131,675
15 Nov 201649.1250.000.00%49.12549.125113,946
14 Nov 201649.1250.000.00%49.12549.125106,350
11 Nov 201649.1250.000.00%49.12549.12530,598
10 Nov 201649.125+0.75+1.55%48.37549.875163,395
09 Nov 201648.375-0.88-1.78%47.548.599,079
08 Nov 201649.25+0.25+0.51%48.7549.25136,433
Download more Griffin Mining Historical Data

Griffin Mining (GFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.37555.0052.37553.728372k281k151k0.130.23%
1 Month47.5055.0047.5052.35605k1M171k7.0014.74%
3 Months44.5055.0041.12547.04605k1M216k10.0022.47%
6 Months31.0055.0024.87541.78215k1M195k23.5075.81%
1 Year27.87555.0019.87535.929501M155k26.6395.52%
3 Years32.0055.0019.87533.5413012M258k22.5070.31%
5 Years39.5055.0019.87534.4415012M252k15.0037.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161208 02:06:29