Share Name Share Symbol Market Type Share ISIN Share Description
Griffin Mining LSE:GFM London Ordinary Share BMG319201049 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +2.94% 52.50p 52.00p 53.00p 52.50p 51.00p - 46,794 13:22:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 53.7 8.4 2.7 20.2 94.00

Griffin Mining (GFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201751.000003+0.50+0.99%50.551.0000030
21 Jun 201750.5+0.25+0.50%48.99999650.50
20 Jun 201750.25-0.50-0.99%50.2550.7499960
19 Jun 201750.749996+0.75+1.50%5050.7499960
16 Jun 2017500.000.00%49.55070,254
15 Jun 201750-1.63-3.15%5051.25000359,405
14 Jun 201751.625-0.13-0.24%51.62551.7512,934
13 Jun 201751.750.000.00%51.7551.7547,581
12 Jun 201751.75-0.50-0.96%51.7552.254,574
09 Jun 201752.25-0.75-1.42%52.2552.99999666,384
08 Jun 201752.999996-0.75-1.40%52.99999653.7515,023
07 Jun 201753.75-0.25-0.46%53.755493,667
06 Jun 201754+0.25+0.47%53.755422,671
05 Jun 201753.75-0.25-0.46%53.755484,580
02 Jun 201754-1.50-2.70%5455.7588,427
01 Jun 201755.5+2.00+3.74%53.555.75133,751
31 May 201753.5+0.50+0.94%52.99999653.518,508
30 May 201752.9999960.000.00%52.99999652.9999965,427
26 May 201752.9999960.000.00%52.99999652.99999622,000
25 May 201752.9999960.000.00%52.99999652.99999646,313
24 May 201752.9999960.000.00%52.99999652.99999615,388
23 May 201752.999996+0.62+1.19%52.37553.250003113,872
Download more Griffin Mining Historical Data

Griffin Mining (GFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5052.5490.0000070k14k2.55.00%
1 Month5355.75490.00000134k39k-0.5-0.94%
3 Months56.564.5490.000002M102k-4-7.08%
6 Months5264.5490.000002M118k0.50.96%
1 Year26.564.524.8750.000002M162k2698.11%
3 Years32.12564.519.8750.0000012M245k20.37563.42%
5 Years34.2564.519.8750.0000012M237k18.2553.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170623 14:01:05