Share Name Share Symbol Market Type Share ISIN Share Description
Griffin Mining LSE:GFM London Ordinary Share BMG319201049 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.50p 54.00p 55.00p 54.75p 54.50p 54.75p 67,460.00 10:28:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 40.6 -0.6 -0.8 - 97.58

Griffin Mining (GFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201754.50.000.00%54.554.7567,460
19 Jan 201754.50.000.00%54.554.5107,611
18 Jan 201754.5+0.88+1.63%53.62554.5162,991
17 Jan 201753.625-0.38-0.69%53.62553.7570,000
16 Jan 201754-0.75-1.37%5454.75248,558
13 Jan 201754.75+1.00+1.86%53.7556.5227,643
12 Jan 201753.750.000.00%53.7553.7517,585
11 Jan 201753.75+0.75+1.42%5353.75272,595
10 Jan 2017530.000.00%535333,266
09 Jan 2017530.000.00%535390,556
06 Jan 2017530.000.00%535367,770
05 Jan 2017530.000.00%535385,686
04 Jan 2017530.000.00%535350,353
03 Jan 201753-1.38-2.53%5354.375128,243
30 Dec 201654.375+0.38+0.69%5454.37513,596
29 Dec 201654+1.00+1.89%535479,310
28 Dec 201653+1.00+1.92%5253153,583
23 Dec 2016520.000.00%525211,000
22 Dec 201652+0.63+1.22%51.1255285,879
Download more Griffin Mining Historical Data

Griffin Mining (GFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.7556.5053.62554.342570k249k163k0.751.40%
1 Month52.0056.5052.0053.769811k273k107k2.504.81%
3 Months45.2556.5045.2551.68885k1M156k9.2520.44%
6 Months30.2556.5030.2545.13665k1M199k24.2580.17%
1 Year23.5056.5019.87538.381101M153k31.00131.91%
3 Years35.5056.5019.87533.7257012M251k19.0053.52%
5 Years46.37556.5019.87534.5262012M251k8.12517.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170122 08:07:13