Share Name Share Symbol Market Type Share ISIN Share Description
Griffin Mining LSE:GFM London Ordinary Share BMG319201049 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.625p +2.95% 56.625p 56.25p 57.00p 56.625p 55.25p 55.25p 137,970.00 15:19:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 53.7 8.4 2.7 22.1 101.38

Griffin Mining (GFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201756.625+1.62+2.95%55.25000356.625137,970
27 Apr 201755.000003+0.50+0.92%54.555.000003103,492
26 Apr 201754.5-1.00-1.80%54.2555.522,783
25 Apr 201755.5-0.50-0.89%55.55638,705
24 Apr 2017560.000.00%565624,583
21 Apr 2017560.000.00%565650,634
20 Apr 2017560.000.00%565611,668
19 Apr 2017560.000.00%5656101,724
18 Apr 2017560.000.00%565697,448
13 Apr 2017560.000.00%565633,304
12 Apr 2017560.000.00%5656249,660
11 Apr 201756-0.50-0.88%5656.567,885
10 Apr 201756.50.000.00%56.556.552,466
07 Apr 201756.5-0.50-0.88%56.556.9999961,682,670
06 Apr 201756.999996-2.00-3.39%56.99999664.5440,287
05 Apr 201759.000003+2.25+3.96%56.74999659.5238,783
04 Apr 201756.749996+0.75+1.34%56.556.74999653,552
03 Apr 201756+0.25+0.45%55.755677,108
31 Mar 201755.75-0.50-0.89%55.7556.5126,376
30 Mar 201756.25+1.25+2.27%55.00000356.2556,212
Download more Griffin Mining Historical Data

Griffin Mining (GFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.0056.62554.250.000023k138k48k0.6251.12%
1 Month56.5064.5054.250.000012k2M193k0.1250.22%
3 Months54.2564.5051.1250.00002k2M156k2.3754.38%
6 Months45.2564.5045.250.00002k2M160k11.37525.14%
1 Year28.87564.5024.8750.000002M169k27.7596.10%
3 Years30.87564.5019.8750.0000012M253k25.7583.40%
5 Years46.0064.5019.8750.0000012M244k10.62523.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170430 03:19:52