Share Name Share Symbol Market Type Share ISIN Share Description
Griffin Mining LSE:GFM London Ordinary Share BMG319201049 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.375p 52.50p 54.25p 53.375p 53.375p 53.375p 13,000.00 07:45:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 40.6 -0.6 -0.8 - 95.56

Griffin Mining (GFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201753.3750.000.00%53.37553.37551,100
22 Feb 201753.3750.000.00%53.37553.37595,646
21 Feb 201753.3750.000.00%53.37553.37552,800
20 Feb 201753.3750.000.00%53.37553.375122,712
17 Feb 201753.375-0.88-1.61%53.37554.25277,485
16 Feb 201754.25-0.25-0.46%54.2554.5103,764
15 Feb 201754.50.000.00%54.554.525,822
14 Feb 201754.5+1.00+1.87%53.554.5130,527
13 Feb 201753.5+1.50+2.88%52.2554.749996118,296
10 Feb 2017520.000.00%525258,593
09 Feb 201752+0.50+0.97%51.25000452189,952
08 Feb 201751.50.000.00%51.551.5208,058
07 Feb 201751.5-0.25-0.48%51.552.2541,327
06 Feb 201751.75-0.50-0.96%51.552.25334,039
03 Feb 201752.25-2.00-3.69%52.2554.25112,591
02 Feb 201754.25+0.25+0.46%5454.2548,379
01 Feb 201754+1.75+3.35%52.554164,376
31 Jan 201752.25+0.50+0.97%51.7552.25221,607
30 Jan 201751.750.000.00%51.7551.7591,902
27 Jan 201751.75-1.75-3.27%51.553.5171,011
26 Jan 201753.5-1.00-1.83%53.554.567,708
25 Jan 201754.50.000.00%54.554.587,907
24 Jan 201754.50.000.00%54.554.573,656
Download more Griffin Mining Historical Data

Griffin Mining (GFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.2554.250.000.000051k277k120k-0.875-1.61%
1 Month53.5054.750.000.000026k334k131k-0.125-0.23%
3 Months52.7556.500.000.000014k334k123k0.6251.18%
6 Months41.12556.500.000.00005k1M193k12.2529.79%
1 Year24.7556.500.000.000001M167k28.625115.66%
3 Years36.5056.500.000.0000012M254k16.87546.23%
5 Years46.7556.500.000.0000012M253k6.62514.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170224 12:40:48