Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House LSE:GHE London Ordinary Share GB0003887287 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 303.00p 301.00p 305.00p 303.00p 303.00p 303.00p 500.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 -3.8 -40.5 - 29.85

Gresham House (GHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20173030.000.00%295303585
16 Feb 20173030.000.00%2953033,500
15 Feb 20173030.000.00%2953034,000
14 Feb 20173030.000.00%2953035,730
13 Feb 20173030.000.00%2953031,764
10 Feb 20173030.000.00%3033034,975
09 Feb 2017303-2.50-0.82%300305.55,428
08 Feb 2017305.50.000.00%300305.53,033
07 Feb 2017305.50.000.00%300305.51,000
06 Feb 2017305.50.000.00%305.5305.53,910
03 Feb 2017305.50.000.00%305312.52,831
02 Feb 2017305.50.000.00%305.5305.5169
01 Feb 2017305.50.000.00%300305.51,718
31 Jan 2017305.5+0.50+0.16%300305.5805
30 Jan 2017305+2.50+0.83%295312.520,964
27 Jan 2017302.50.000.00%295302.50
26 Jan 2017302.50.000.00%295302.50
25 Jan 2017302.50.000.00%295302.5950
24 Jan 2017302.50.000.00%295302.50
23 Jan 2017302.50.000.00%295302.5288
20 Jan 2017302.50.000.00%295302.52,500
Download more Gresham House Historical Data

Gresham House (GHE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week303.00303.00295.00303.00005856k3k0.00-
1 Month302.50312.50295.00304.2161021k3k0.500.17%
3 Months307.50312.50290.00302.2347021k3k-4.50-1.46%
6 Months327.50332.50290.00316.78760544k11k-24.50-7.48%
1 Year330.00335.00280.00315.43540544k7k-27.00-8.18%
3 Years317.50365.00257.50303.87670544k6k-14.50-4.57%
5 Years297.50365.00257.50307.56630583k5k5.501.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170220 13:16:06