Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House LSE:GHE London Ordinary Share GB0003887287 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 330.50p 327.00p 334.00p 330.50p 330.50p 330.50p 2,203 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.3 -3.1 -30.3 - 41.43

Gresham House (GHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017330.50.000.00%330.53372,203
25 May 2017330.50.000.00%330.53376,550
24 May 2017330.5-0.50-0.15%330.53375,786
23 May 20173310.000.00%3313373,045
22 May 2017331+1.00+0.30%3303377,373
19 May 2017330+1.00+0.30%3303307,577
18 May 20173290.000.00%3293350
17 May 2017329-1.00-0.30%329335400
16 May 20173300.000.00%3303351,413
15 May 20173300.000.00%330335467
12 May 20173300.000.00%3303350
11 May 20173300.000.00%330335748
10 May 20173300.000.00%3303350
09 May 20173300.000.00%322.533010,045
08 May 20173300.000.00%3303300
05 May 20173300.000.00%3303310
04 May 2017330-1.00-0.30%33033111,779
03 May 20173310.000.00%331335176
02 May 20173310.000.00%3313311,209
28 Apr 20173310.000.00%3313314,626
Download more Gresham House Historical Data

Gresham House (GHE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3303373300.00003k8k6k0.50.15%
1 Month331337322.50.0000012k3k-0.5-0.15%
3 Months323.53383200.0000025k5k72.16%
6 Months3053382900.00000582k9k25.58.36%
1 Year321.53382800.00000582k12k92.80%
3 Years272.53652600.00000582k8k5821.28%
5 Years282.5365257.50.00000583k6k4816.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170528 16:38:20