Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House LSE:GHE London Ordinary Share GB0003887287 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 326.00p 322.00p 330.00p 326.00p 326.00p 326.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.3 -3.1 -30.3 - 40.87

Gresham House (GHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20173260.000.00%3203261,901
25 Jul 20173260.000.00%3263263,154
24 Jul 20173260.000.00%3203268,381
21 Jul 20173260.000.00%326326300
20 Jul 20173260.000.00%3203262,885
19 Jul 20173260.000.00%3263260
18 Jul 20173260.000.00%3203269,318
17 Jul 20173260.000.00%3203260
14 Jul 20173260.000.00%3263260
13 Jul 20173260.000.00%32632691,274
12 Jul 20173260.000.00%3253267,193
11 Jul 20173260.000.00%3253260
10 Jul 20173260.000.00%325326405
07 Jul 20173260.000.00%3253260
06 Jul 20173260.000.00%325326321
05 Jul 20173260.000.00%3253261,000
04 Jul 20173260.000.00%3253260
03 Jul 2017326+1.00+0.31%3253262,311
30 Jun 2017325+2.00+0.62%3233256,280
29 Jun 2017323-0.50-0.15%3233271,400
28 Jun 2017323.50.000.00%323.53273,900
27 Jun 2017323.50.000.00%323.5323.514,850
Download more Gresham House Historical Data

Gresham House (GHE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week326326320326.00003008k3k0-
1 Month323.5327320325.9230091k7k2.50.77%
3 Months331337315326.6628091k4k-5-1.51%
6 Months302.5338295323.38530582k9k23.57.77%
1 Year295338290322.18910582k13k3110.51%
3 Years287.5365260311.56250582k8k38.513.39%
5 Years287.5365257.5311.84470583k6k38.513.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170727 08:54:23