Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House LSE:GHE London Ordinary Share GB0003887287 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 326.00p 322.00p 330.00p 326.00p 326.00p 326.00p 8.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 -3.8 -40.5 - 40.87

Gresham House (GHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20173260.000.00%3263278
23 Mar 20173260.000.00%3263267,962
22 Mar 20173260.000.00%32632712,687
21 Mar 2017326+2.50+0.77%323.532719,835
20 Mar 2017323.50.000.00%323.53270
17 Mar 2017323.50.000.00%323.5327230
16 Mar 2017323.50.000.00%323.53277,000
15 Mar 2017323.50.000.00%323.53275,204
14 Mar 2017323.50.000.00%323.5323.54,823
13 Mar 2017323.50.000.00%323.5323.50
10 Mar 2017323.50.000.00%323.5323.50
09 Mar 2017323.50.000.00%323.5323.53,000
08 Mar 2017323.50.000.00%323.53258,000
07 Mar 2017323.50.000.00%323.53256,239
06 Mar 2017323.50.000.00%323.53250
03 Mar 2017323.50.000.00%323.53250
02 Mar 2017323.50.000.00%323.53257,346
01 Mar 2017323.50.000.00%323.5325800
28 Feb 2017323.50.000.00%323.53250
27 Feb 2017323.50.000.00%323.53255,376
Download more Gresham House Historical Data

Gresham House (GHE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week323.50327.00323.500.0000020k8k2.500.77%
1 Month323.50327.00323.500.0000020k5k2.500.77%
3 Months297.50327.00290.000.00000582k13k28.509.58%
6 Months312.00327.00290.000.00000582k12k14.004.49%
1 Year315.50332.50280.000.00000582k12k10.503.33%
3 Years318.00365.00257.500.00000582k7k8.002.52%
5 Years337.50365.00257.500.00000583k6k-11.50-3.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170325 21:50:32