Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House LSE:GHE London Ordinary Share GB0003887287 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 302.50p 300.00p 305.00p 302.50p 302.50p 302.50p 2,500.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 -3.8 -40.5 - 29.81

Gresham House (GHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017302.50.000.00%295302.52,500
19 Jan 2017302.50.000.00%295302.51,409
18 Jan 2017302.50.000.00%295302.5915
17 Jan 2017302.50.000.00%295302.56,973
16 Jan 2017302.50.000.00%302.5302.54,233
13 Jan 2017302.50.000.00%302.5302.51,038
12 Jan 2017302.50.000.00%302.5302.5934
11 Jan 2017302.50.000.00%3003051,380
10 Jan 2017302.50.000.00%302.53050
09 Jan 2017302.50.000.00%3003056,419
06 Jan 2017302.5+4.50+1.51%290302.52,917
05 Jan 20172980.000.00%2902987,032
04 Jan 2017298+0.50+0.17%2902981,876
03 Jan 2017297.50.000.00%297.5297.53,481
30 Dec 2016297.50.000.00%290297.50
29 Dec 2016297.50.000.00%297.5297.56,860
28 Dec 2016297.50.000.00%297.5297.5800
23 Dec 2016297.50.000.00%290297.50
22 Dec 2016297.50.000.00%290297.50
21 Dec 2016297.50.000.00%290297.50
20 Dec 2016297.50.000.00%290297.50
Download more Gresham House Historical Data

Gresham House (GHE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week302.50302.50295.00302.50009157k3k0.00-
1 Month297.50305.00290.00300.429607k3k5.001.68%
3 Months311.50315.00290.00305.1803016k3k-9.00-2.89%
6 Months291.00332.50280.00316.67760544k12k11.503.95%
1 Year302.50335.00280.00316.24560544k8k0.00-
3 Years320.00365.00257.50304.15010544k6k-17.50-5.47%
5 Years312.50365.00257.50307.59930583k5k-10.00-3.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170120 18:12:31