Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House LSE:GHE London Ordinary Share GB0003887287 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 300.00p 295.00p 305.00p 300.00p 300.00p 300.00p 398.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 -3.8 -40.5 - 29.56

Gresham House (GHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20163000.000.00%300305398
08 Dec 20163000.000.00%300305521
07 Dec 20163000.000.00%3003050
06 Dec 2016300-0.50-0.17%300300.53,785
05 Dec 2016300.5-1.00-0.33%300.5301.52,425
02 Dec 2016301.50.000.00%301.5305350
01 Dec 2016301.5-3.50-1.15%301.53057,600
30 Nov 2016305-2.50-0.81%305307.510,425
29 Nov 2016307.50.000.00%305307.50
28 Nov 2016307.50.000.00%305307.58,335
25 Nov 2016307.5+2.50+0.82%305307.52,280
24 Nov 20163050.000.00%3053050
23 Nov 20163050.000.00%3053050
22 Nov 2016305-2.50-0.81%305307.54,577
21 Nov 2016307.50.000.00%305307.5647
18 Nov 2016307.50.000.00%305307.51,119
17 Nov 2016307.50.000.00%305307.538
16 Nov 2016307.50.000.00%305307.52,233
15 Nov 2016307.5-2.50-0.81%307.53103,500
14 Nov 20163100.000.00%3103100
11 Nov 20163100.000.00%3103106,824
10 Nov 20163100.000.00%3103102,139
09 Nov 2016310+1.00+0.32%305.53151,858
Download more Gresham House Historical Data

Gresham House (GHE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week301.50305.00300.00300.245404k1k-1.50-0.50%
1 Month310.00310.00300.00305.3519010k3k-10.00-3.23%
3 Months316.50320.00290.00306.36030357k11k-16.50-5.21%
6 Months320.00332.50280.00315.71130544k12k-20.00-6.25%
1 Year349.00349.00280.00317.28320544k8k-49.00-14.04%
3 Years311.50365.00257.50304.35230544k6k-11.50-3.69%
5 Years272.50365.00257.50307.37300583k5k27.5010.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 19:18:24