Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House LSE:GHE London Ordinary Share GB0003887287 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 323.50p 317.00p 330.00p 325.00p 323.50p 323.50p 0 14:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.3 -3.1 -30.3 - 40.56

Gresham House (GHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017323.50.000.00%323.53270
22 Jun 2017323.50.000.00%323.53270
21 Jun 2017323.50.000.00%323.53270
20 Jun 2017323.5+2.00+0.62%321.53250
19 Jun 2017321.50.000.00%321.5321.50
16 Jun 2017321.5+2.50+0.78%3193251,917
15 Jun 20173190.000.00%3193250
14 Jun 20173190.000.00%319325830
13 Jun 20173190.000.00%3153190
12 Jun 20173190.000.00%3153190
09 Jun 2017319-3.50-1.09%315322.57,000
08 Jun 2017322.50.000.00%315322.50
07 Jun 2017322.50.000.00%322.5322.51,000
06 Jun 2017322.5-2.50-0.77%3203254,243
05 Jun 2017325-2.50-0.76%320327.57,953
02 Jun 2017327.5-2.00-0.61%327.53358,679
01 Jun 2017329.50.000.00%329.5335493
31 May 2017329.50.000.00%329.53353,167
30 May 2017329.5-1.00-0.30%329.533713,572
26 May 2017330.50.000.00%330.53372,203
25 May 2017330.50.000.00%330.53376,550
24 May 2017330.5-0.50-0.15%330.53375,786
Download more Gresham House Historical Data

Gresham House (GHE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3193273190.000002k3834.51.41%
1 Month330.53373150.0000014k3k-7-2.12%
3 Months3283373150.0000025k4k-4.5-1.37%
6 Months297.53382900.00000582k9k268.74%
1 Year3093382800.00000582k12k14.54.69%
3 Years287.53652600.00000582k8k3612.52%
5 Years287.5365257.50.00000583k6k3612.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170624 05:32:01