Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House LSE:GHE London Ordinary Share GB0003887287 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 384.00p 383.00p 385.00p 384.00p 384.00p 384.00p 25,900 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.3 -3.1 -30.3 - 48.14

Gresham House (GHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20173840.000.00%384393.0000325,900
16 Nov 20173840.000.00%374.99996384300
15 Nov 20173840.000.00%374.999963841,713
14 Nov 2017384+1.25+0.33%374.9999638436,552
13 Nov 2017382.749960.000.00%374.99996382.7499644,300
10 Nov 2017382.74996-0.75-0.20%374.99996383.5112,468
09 Nov 2017383.50.000.00%374.99996383.538
08 Nov 2017383.50.000.00%374.99996383.556,689
07 Nov 2017383.50.000.00%374.99996383.5200
06 Nov 2017383.50.000.00%374.99996383.52,500
03 Nov 2017383.50.000.00%383.5383.51,606
02 Nov 2017383.50.000.00%374.99996383.50
01 Nov 2017383.5+0.50+0.13%374.99996383.53,609
31 Oct 2017383+4.50+1.19%374.9999638314,223
30 Oct 2017378.50.000.00%359.99996378.51,100
27 Oct 2017378.50.000.00%374.99996378.50
26 Oct 2017378.50.000.00%374.99996378.55,000
25 Oct 2017378.50.000.00%378.5378.55,567
24 Oct 2017378.50.000.00%378.5378.52,970
23 Oct 2017378.50.000.00%374.99996378.50
20 Oct 2017378.50.000.00%374.99996378.515,650
19 Oct 2017378.5+1.50+0.40%374.99996378.58,000
Download more Gresham House Historical Data

Gresham House (GHE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week383.5384375382.9968300112k39k0.50.13%
1 Month378.5384360382.65650112k15k5.51.45%
3 Months328385325365.01520117k11k5617.07%
6 Months330385315352.53980117k8k5416.36%
1 Year307.5385290335.77580582k8k76.524.88%
3 Years281385262324.09010582k7k10336.65%
5 Years315385257.5316.31260583k6k6921.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171119 06:57:04