Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House LSE:GHE London Ordinary Share GB0003887287 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 423.00p 418.00p 428.00p - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.3 -3.1 -30.3 - 53.03

Gresham House (GHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018422.99996-5.00-1.17%4204286,154
15 Jan 20184280.000.00%420428433
12 Jan 2018428+3.00+0.71%420428964
11 Jan 2018425.000030.000.00%420425.00003200
10 Jan 2018425.000030.000.00%420425.000031,789
09 Jan 2018425.000030.000.00%420425.000034,500
08 Jan 2018425.000030.000.00%420425.00003232
05 Jan 2018425.000030.000.00%420425.000035,088
04 Jan 2018425.000030.000.00%420425.00003614
03 Jan 2018425.00003+6.00+1.43%419425.000032,467
02 Jan 2018419+0.50+0.12%410.00003425.000031,805
29 Dec 2017418.50.000.00%418.54200
28 Dec 2017418.5+1.50+0.36%415418.5615
27 Dec 2017417+2.00+0.48%4154172,463
22 Dec 20174150.000.00%4154151,143
21 Dec 2017415+7.50+1.84%409.000034154,101
20 Dec 2017407.49996+1.00+0.25%400407.499961,000
19 Dec 2017406.49996+2.00+0.49%400406.499964,635
18 Dec 2017404.5+6.50+1.63%393.00003404.511,978
Download more Gresham House Historical Data

Gresham House (GHE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week425428420424.14922006k2k-2-0.47%
1 Month406.5428400421.646006k2k16.54.06%
3 Months378.5428360388.25870112k8k44.511.76%
6 Months326428320366.60340117k7k9729.75%
1 Year302.5428295342.13120582k8k120.539.83%
3 Years293.5428262326.99330582k7k129.544.12%
5 Years332.5428257.5317.71350583k7k90.527.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 07:13:02