Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House LSE:GHE London Ordinary Share GB0003887287 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 331.00p 327.00p 335.00p 331.00p 331.00p 331.00p 4,626.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.3 -3.1 -30.3 - 41.50

Gresham House (GHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20173310.000.00%3313351,739
26 Apr 20173310.000.00%3313352,205
25 Apr 20173310.000.00%3313350
24 Apr 20173310.000.00%3313315,031
21 Apr 20173310.000.00%3313350
20 Apr 2017331+1.00+0.30%33033117,151
19 Apr 2017330+2.50+0.76%327.533025,350
18 Apr 2017327.5+2.50+0.77%327.533017,754
13 Apr 20173250.000.00%3253250
12 Apr 20173250.000.00%3253301,293
11 Apr 20173250.000.00%3253303,039
10 Apr 20173250.000.00%325325551
07 Apr 20173250.000.00%32533012,775
06 Apr 20173250.000.00%3203254,151
05 Apr 20173250.000.00%325325902
04 Apr 2017325-2.00-0.61%32532714,221
03 Apr 2017327-1.00-0.30%3273289,826
31 Mar 20173280.000.00%32833011,493
30 Mar 2017328-0.50-0.15%32833216,587
29 Mar 2017328.50.000.00%328.5328.52,125
28 Mar 2017328.5+2.50+0.77%328.5338301
Download more Gresham House Historical Data

Gresham House (GHE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week331.00335.00331.000.000005k2k0.00-
1 Month328.00335.00320.000.0000025k7k3.000.91%
3 Months305.50338.00295.000.00000582k15k25.508.35%
6 Months311.50338.00290.000.00000582k9k19.506.26%
1 Year324.50338.00280.000.00000582k12k6.502.00%
3 Years259.00365.00259.000.00000582k8k72.0027.80%
5 Years332.50365.00257.500.00000583k6k-1.50-0.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170428 20:02:01