Share Name Share Symbol Market Type Share ISIN Share Description
Greka Drilling Limited LSE:GDL London Ordinary Share KYG411101002 ORD USD0.00001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -5.66% 2.50p 2.00p 3.00p - - - 0.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 20.3 -5.1 -1.2 - 9.96

Greka Drilling (GDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20162.5-0.15-5.66%2.52.50
01 Dec 20162.650.000.00%2.652.65100,000
30 Nov 20162.65+0.13+4.95%2.652.99271,243
29 Nov 20162.5250.000.00%2.5252.5250
28 Nov 20162.5250.000.00%2.5252.52510,000
25 Nov 20162.5250.000.00%2.32.525309,495
24 Nov 20162.5250.000.00%2.462.52524,693
23 Nov 20162.525+0.05+2.02%2.5252.52534,781
22 Nov 20162.4750.000.00%2.4752.4750
21 Nov 20162.4750.000.00%2.4752.4750
18 Nov 20162.4750.000.00%2.4752.4750
17 Nov 20162.4750.000.00%2.4752.4750
16 Nov 20162.475+0.13+5.32%2.4752.475972
15 Nov 20162.35-0.13-5.05%2.352.35194,000
14 Nov 20162.475-0.02-1.00%2.4752.475100,000
11 Nov 20162.5+0.02+1.01%2.252.576,557
10 Nov 20162.4750.000.00%2.22.475672,376
09 Nov 20162.4750.000.00%2.4752.4750
08 Nov 20162.4750.000.00%2.22.47564,876
07 Nov 20162.475+0.10+4.21%2.22.475240,347
04 Nov 20162.3750.000.00%2.012.375117,000
Download more Greka Drilling Limited Historical Data

Greka Drilling Limited (GDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.302.990.002.59220309k138k0.208.70%
1 Month2.012.990.002.49750672k111k0.4924.38%
3 Months3.403.400.002.307401M136k-0.90-26.47%
6 Months2.353.750.002.651002M193k0.156.38%
1 Year5.5755.750.003.285409M226k-3.08-55.16%
3 Years14.0020.000.0010.0217016M434k-11.50-82.14%
5 Years31.0043.000.0013.8573016M458k-28.50-91.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161204 03:59:30