Share Name Share Symbol Market Type Share ISIN Share Description
Greka Drilling Limited LSE:GDL London Ordinary Share KYG411101002 ORD USD0.00001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.245p -10.89% 2.005p 1.51p 2.50p - - - 232,579 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 5.8 -7.7 -1.6 - 7.98

Greka Drilling (GDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20172.0050001-0.25-10.89%2.00500012.0050001232,579
22 Jun 20172.25-0.01-0.22%22.25150,000
21 Jun 20172.2550001-0.25-9.98%2.00999992.575,000
20 Jun 20172.50500010.000.00%2.50500012.51999998,500
19 Jun 20172.5050001-0.25-9.07%2.50500012.50500010
16 Jun 20172.7550001+0.28+11.31%2.7546,772,650
15 Jun 20172.4749999+0.17+7.14%2.47499992.47499990
14 Jun 20172.3099999-0.07-2.74%2.30999992.309999942,747
13 Jun 20172.375-0.20-7.59%2.3752.3750
12 Jun 20172.56999990.000.00%2.56999992.56999993,345
09 Jun 20172.56999990.000.00%2.56999992.569999911,111
08 Jun 20172.5699999+0.15+5.98%2.56999992.5699999198,000
07 Jun 20172.4249999-0.48-16.38%2.42499992.5693,600
06 Jun 20172.9+0.14+5.07%2.51999992.974,365
05 Jun 20172.7599999-0.15-5.15%2.52999992.7599999260,001
02 Jun 20172.910.000.00%2.912.9151,243
01 Jun 20172.91+0.15+5.43%2.912.91103,508
31 May 20172.7599999-0.13-4.50%2.52999992.7799999226,626
30 May 20172.8900001+0.13+4.71%2.89000012.8900001250,000
26 May 20172.75999990.000.00%2.75999992.75999990
25 May 20172.75999990.000.00%2.51999992.759999927,391
Download more Greka Drilling Limited Historical Data

Greka Drilling Limited (GDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3420.000007M1M-0.995-33.17%
1 Month2.76420.000007M470k-0.755-27.36%
3 Months3.0754.7520.000007M338k-1.07-34.80%
6 Months3.54.7520.000007M223k-1.495-42.71%
1 Year2.54.751.810.000007M184k-0.495-19.80%
3 Years1116.51.750.000009M296k-8.995-81.77%
5 Years27.529.251.750.0000016M476k-25.495-92.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170625 06:57:35