Share Name Share Symbol Market Type Share ISIN Share Description
Greka Drilling Limited LSE:GDL London Ordinary Share KYG411101002 ORD USD0.00001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.865p 3.70p 4.03p - - - 2,987.00 12:03:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 20.3 -5.1 -1.2 - 15.39

Greka Drilling (GDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20173.8650.000.00%3.8653.8652,987
16 Feb 20173.8650.000.00%3.8653.865122,414
15 Feb 20173.8650.000.00%3.73.86522,000
14 Feb 20173.865-0.08-1.90%3.8653.8653,924
13 Feb 20173.94+0.07+1.94%3.943.9431,305
10 Feb 20173.8650.000.00%3.8653.8650
09 Feb 20173.8650.000.00%3.8653.8650
08 Feb 20173.865+0.23+6.18%3.8653.865111,254
07 Feb 20173.64-0.36-9.00%3.643.6424,433
06 Feb 20174+0.08+1.91%3.25464,726
03 Feb 20173.925+0.06+1.55%3.853.925126,953
02 Feb 20173.865+0.23+6.18%3.8653.86520,000
01 Feb 20173.64-0.23-5.82%3.643.640
31 Jan 20173.8650.000.00%3.8653.8654,380
30 Jan 20173.865+0.05+1.18%3.8653.86528,000
27 Jan 20173.82-0.01-0.13%3.824.2275,389
26 Jan 20173.825+0.12+3.24%3.8253.8250
25 Jan 20173.7050.000.00%3.7053.705116,803
24 Jan 20173.7050.000.14%3.7054412,543
23 Jan 20173.7+0.05+1.37%3.73.72,626
20 Jan 20173.65-0.05-1.35%3.653.650
19 Jan 20173.7-0.01-0.13%3.43.7201,994
Download more Greka Drilling Limited Historical Data

Greka Drilling Limited (GDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8653.940.003.87810122k36k0.00-
1 Month3.654.200.003.80330413k68k0.2155.89%
3 Months2.304.200.003.38830852k126k1.56568.04%
6 Months3.064.200.002.899501M137k0.80526.31%
1 Year3.505.000.002.947704M174k0.36510.43%
3 Years12.2520.000.009.1740014M365k-8.385-68.45%
5 Years38.0041.000.0013.6531016M461k-34.135-89.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170219 16:35:29