Share Name Share Symbol Market Type Share ISIN Share Description
Greka Drilling Limited LSE:GDL London Ordinary Share KYG411101002 ORD USD0.00001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -15.62% 3.375p 2.75p 4.00p - - - 215,492.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 5.8 -7.7 -1.6 - 13.44

Greka Drilling (GDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20173.375-0.63-15.63%3.3753.375215,492
27 Apr 20174+0.25+6.67%440
26 Apr 20173.75-0.25-6.25%3.753.75995
25 Apr 20174+0.20+5.26%441,077
24 Apr 20173.7999999-0.08-1.94%3.53.799999934,766
21 Apr 20173.8750.000.00%3.8753.87521,977
20 Apr 20173.8750.000.00%3.53.875137,543
19 Apr 20173.8750.000.00%3.8753.875228,460
18 Apr 20173.8750.000.00%3.8754.2530,541
13 Apr 20173.8750.000.00%3.53.87558,544
12 Apr 20173.875-0.13-3.13%3.8753.8750
11 Apr 20174-0.38-8.57%3.75999994.75755,098
10 Apr 20174.3750.000.00%4.3754.375426,356
07 Apr 20174.3750.000.00%4.3754.3757,308
06 Apr 20174.375+1.68+62.04%2.94.3752,123,659
05 Apr 20172.70.000.00%2.72.7212,535
04 Apr 20172.7-0.55-16.92%2.52.735,105
03 Apr 20173.25+0.18+5.69%2.753.25168,507
31 Mar 20173.075-0.05-1.60%3.0753.075311,314
30 Mar 20173.125-0.27-7.82%3.1253.12560,000
29 Mar 20173.39000010.000.00%3.39000013.3900001853
Download more Greka Drilling Limited Historical Data

Greka Drilling Limited (GDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8754.003.500.00000215k12k-0.50-12.90%
1 Month3.0754.752.500.000002M253k0.309.76%
3 Months3.854.752.500.000003M177k-0.475-12.34%
6 Months2.5254.752.000.000003M148k0.8533.66%
1 Year4.705.001.750.000004M188k-1.325-28.19%
3 Years14.0016.501.750.000009M300k-10.625-75.89%
5 Years35.0036.001.750.0000016M466k-31.625-90.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170429 21:28:45