Share Name Share Symbol Market Type Share ISIN Share Description
Greka Drilling Limited LSE:GDL London Ordinary Share KYG411101002 ORD USD0.00001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.76p 2.79p 3.30p - - - 0 08:14:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 5.8 -7.7 -1.6 - 10.99

Greka Drilling (GDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20172.75999990.000.00%2.75999992.75999990
25 May 20172.75999990.000.00%2.51999992.759999927,391
24 May 20172.7599999-0.12-4.00%2.75999992.7599999604,876
23 May 20172.8750.000.00%2.84999993313,761
22 May 20172.875+0.14+5.12%2.87531,050,278
19 May 20172.7349998-0.03-0.91%2.73499982.95105,435
18 May 20172.7599999-0.25-8.31%2.75999993.1400001337,075
17 May 20173.0099999+0.18+6.36%3.00999993.5175,618
16 May 20172.8299999-0.31-9.73%2.82999992.82999991,919,917
15 May 20173.1349999+0.33+11.57%3.13499993.13499990
12 May 20172.8099999-0.33-10.37%2.80999992.80999990
11 May 20173.13499990.000.00%3.13499993.134999945,533
10 May 20173.13499990.000.00%3.13499993.13499990
09 May 20173.1349999-0.09-2.79%3.13499993.134999910,834
08 May 20173.2249999-0.03-0.77%3.22499993.5356,339
05 May 20173.25+0.12+3.67%2.51999993.2562,299
04 May 20173.1349999+0.25+8.67%3.13499993.134999949,901
03 May 20172.8849999-0.25-7.97%2.88499992.884999920,003
02 May 20173.1349999-0.24-7.11%2.753.1349999131,233
Download more Greka Drilling Limited Historical Data

Greka Drilling Limited (GDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8532.520.00000605k237k-0.09-3.16%
1 Month2.753.52.520.000002M274k0.010.36%
3 Months3.4754.752.50.000003M264k-0.715-20.58%
6 Months2.5254.752.310.000003M177k0.2359.31%
1 Year3.54.751.750.000004M203k-0.74-21.14%
3 Years11.516.51.750.000009M298k-8.74-76.00%
5 Years26.529.251.750.0000016M469k-23.74-89.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170530 09:04:59