Share Name Share Symbol Market Type Share ISIN Share Description
Greka Drilling Limited LSE:GDL London Ordinary Share KYG411101002 ORD USD0.00001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.75p 1.50p 2.00p - - - 0 06:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 5.8 -7.7 -1.6 - 6.97

Greka Drilling (GDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20171.75-0.13-6.67%1.751.7591,875
26 Jul 20171.875-0.13-6.25%1.8751.875125,000
25 Jul 20172-0.14-6.54%2262,985
24 Jul 20172.14000010.000.00%2.14000012.140000156,044
21 Jul 20172.14000010.000.00%2.14000012.140000132,840
20 Jul 20172.14000010.000.00%2.14000012.1400001953
19 Jul 20172.1400001+0.27+14.13%2.14000012.140000123,621
18 Jul 20171.875-0.27-12.38%1.51.875363,078
17 Jul 20172.14000010.000.00%2.14000012.14000010
14 Jul 20172.14000010.000.00%2.14000012.140000148,545
13 Jul 20172.14000010.000.00%2.14000012.14000010
12 Jul 20172.1400001-0.06-2.51%2.14000012.1400001110,858
11 Jul 20172.19499990.000.00%2.19499992.19499990
10 Jul 20172.19499990.000.00%2.19499992.19499990
07 Jul 20172.1949999-0.13-5.39%2.19499992.194999910,806
06 Jul 20172.3199999+0.13+5.69%2.31999992.31999994,189
05 Jul 20172.19499990.000.00%2.19499992.1949999124,920
04 Jul 20172.19499990.000.00%2.19499992.1949999180,132
03 Jul 20172.1949999+0.44+25.43%2.19499992.194999971,973
30 Jun 20171.75-0.13-6.67%1.751.75637,496
29 Jun 20171.875-0.32-14.58%1.8751.87594,276
28 Jun 20172.19499990.000.00%2.19499992.1949999136,533
Download more Greka Drilling Limited Historical Data

Greka Drilling Limited (GDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.142.141.751.929133k125k74k-0.39-18.22%
1 Month1.752.321.51.93410637k97k0-
3 Months2.5241.52.650307M278k-0.77-30.56%
6 Months4.24.751.53.069807M217k-2.45-58.33%
1 Year34.751.52.984007M175k-1.25-41.67%
3 Years1016.51.56.582809M288k-8.25-82.50%
5 Years24.2528.751.512.9923016M477k-22.5-92.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170728 07:00:02