Share Name Share Symbol Market Type Share ISIN Share Description
Greka Drilling Limited LSE:GDL London Ordinary Share KYG411101002 ORD USD0.00001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +2.36% 3.25p 3.00p 3.50p 3.01p 3.00p 3.01p 540,004.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 20.3 -5.1 -1.2 - 12.94

Greka Drilling (GDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20173.25+0.08+2.36%33.25540,004
23 Mar 20173.175+0.05+1.60%2.83.17594,521
22 Mar 20173.125-0.01-0.16%3.1253.1250
21 Mar 20173.130.000.00%2.773.1377,003
20 Mar 20173.130.000.00%3.133.135,038
17 Mar 20173.13-0.12-3.69%3.133.13114,662
16 Mar 20173.25+0.12+3.83%3.253.25394,665
15 Mar 20173.130.000.00%2.773.138,514
14 Mar 20173.130.000.00%2.773.13151,220
13 Mar 20173.13-0.10-3.10%3.133.130
10 Mar 20173.23+0.10+3.19%3.233.2370,000
09 Mar 20173.13-0.35-9.93%3.133.25184,482
08 Mar 20173.4750.000.00%3.4753.73,127,521
07 Mar 20173.4750.000.00%3.4753.4750
06 Mar 20173.4750.000.00%3.4753.4750
03 Mar 20173.4750.000.00%3.4753.47533,354
02 Mar 20173.475-0.13-3.47%3.4753.4751,008
01 Mar 20173.6-0.04-1.10%3.63.6104,000
28 Feb 20173.640.000.00%3.643.6420,000
27 Feb 20173.64-0.23-5.82%3.643.6438,948
Download more Greka Drilling Limited Historical Data

Greka Drilling Limited (GDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.133.1752.770.00000540k58k0.123.83%
1 Month3.703.8652.770.000003M225k-0.45-12.16%
3 Months3.704.202.770.000003M129k-0.45-12.16%
6 Months3.004.201.810.000003M145k0.258.33%
1 Year3.505.001.750.000004M180k-0.25-7.14%
3 Years16.7520.001.750.000009M326k-13.50-80.60%
5 Years38.0038.251.750.0000016M464k-34.75-91.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170326 14:59:14