Share Name Share Symbol Market Type Share ISIN Share Description
Greka Drilling Limited LSE:GDL London Ordinary Share KYG411101002 ORD USD0.00001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +1.37% 3.70p 3.40p 4.00p - - - 2,626.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 20.3 -5.1 -1.2 - 14.74

Greka Drilling (GDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20173.7+0.05+1.37%3.73.72,626
20 Jan 20173.65-0.05-1.35%3.653.650
19 Jan 20173.7-0.01-0.13%3.43.7201,994
18 Jan 20173.7050.000.00%3.413.705175,819
17 Jan 20173.7050.000.00%3.7053.70527,423
16 Jan 20173.7050.000.14%3.73.705187,307
13 Jan 20173.7+0.10+2.64%3.73.766,631
12 Jan 20173.605-0.16-4.25%3.6053.6050
11 Jan 20173.765+0.06+1.62%3.753.765499,110
10 Jan 20173.7050.000.00%3.7053.7050
09 Jan 20173.7050.000.00%3.7053.70525,000
06 Jan 20173.7050.000.14%3.7053.7052,500
05 Jan 20173.7+0.15+4.23%3.473.7220,545
04 Jan 20173.55-0.15-4.05%3.553.5520,000
03 Jan 20173.70.000.00%3.73.756,486
30 Dec 20163.7+0.15+4.23%3.73.735,000
29 Dec 20163.55+0.05+1.43%3.553.550
28 Dec 20163.5-0.05-1.41%3.53.50
23 Dec 20163.55+0.25+7.58%3.33.55582,525
Download more Greka Drilling Limited Historical Data

Greka Drilling Limited (GDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.703.7050.003.70330202k119k0.00-
1 Month3.503.7650.003.72080499k89k0.205.71%
3 Months2.553.7650.003.07870852k135k1.1545.10%
6 Months3.503.7650.002.873601M142k0.205.71%
1 Year4.005.000.002.991604M190k-0.30-7.50%
3 Years13.2520.000.009.2779014M376k-9.55-72.08%
5 Years38.0041.000.0013.7051016M461k-34.30-90.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170123 20:57:49