Share Name Share Symbol Market Type Share ISIN Share Description
Greenhouse Fund LSE:GHF London Ordinary Share GB00B0T2CP59 PARTCIPATING SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.625p 0.00p 0.00p - - - 0 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.4 -0.3 -0.2 - 0.00

Greenhouse Fund (GHF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20176.62499950.000.00%6.62499956.62499950
19 Oct 20176.62499950.000.00%6.62499956.62499950
18 Oct 20176.62499950.000.00%6.62499956.62499950
17 Oct 20176.62499950.000.00%6.62499956.62499950
16 Oct 20176.62499950.000.00%6.62499956.62499950
13 Oct 20176.62499950.000.00%6.62499956.62499950
12 Oct 20176.62499950.000.00%6.62499956.62499950
11 Oct 20176.62499950.000.00%6.62499956.62499950
10 Oct 20176.62499950.000.00%6.62499956.62499950
09 Oct 20176.62499950.000.00%6.62499956.62499950
06 Oct 20176.62499950.000.00%6.62499956.62499950
05 Oct 20176.62499950.000.00%6.62499956.62499950
04 Oct 20176.62499950.000.00%6.62499956.62499950
03 Oct 20176.62499950.000.00%6.62499956.62499950
02 Oct 20176.62499950.000.00%6.62499956.62499950
29 Sep 20176.62499950.000.00%6.62499956.62499950
28 Sep 20176.62499950.000.00%6.62499956.62499950
27 Sep 20176.62499950.000.00%6.62499956.62499950
26 Sep 20176.62499950.000.00%6.62499956.62499950
25 Sep 20176.62499950.000.00%6.62499956.62499950
Download more Greenhouse Fund Historical Data

Greenhouse Fund (GHF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171023 00:39:53