Share Name Share Symbol Market Type Share ISIN Share Description
Greenhouse Fund LSE:GHF London Ordinary Share GB00B0T2CP59 PARTCIPATING SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.625p 0.00p 0.00p - - - 0 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.4 -0.3 -0.2 - 0.00

Greenhouse Fund (GHF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20176.62499950.000.00%6.62499956.62499950
08 Dec 20176.62499950.000.00%6.62499956.62499950
07 Dec 20176.62499950.000.00%6.62499956.62499950
06 Dec 20176.62499950.000.00%6.62499956.62499950
05 Dec 20176.62499950.000.00%6.62499956.62499950
04 Dec 20176.62499950.000.00%6.62499956.62499950
01 Dec 20176.62499950.000.00%6.62499956.62499950
30 Nov 20176.62499950.000.00%6.62499956.62499950
29 Nov 20176.62499950.000.00%6.62499956.62499950
28 Nov 20176.62499950.000.00%6.62499956.62499950
27 Nov 20176.62499950.000.00%6.62499956.62499950
24 Nov 20176.62499950.000.00%6.62499956.62499950
23 Nov 20176.62499950.000.00%6.62499956.62499950
22 Nov 20176.62499950.000.00%6.62499956.62499950
21 Nov 20176.62499950.000.00%6.62499956.62499950
20 Nov 20176.62499950.000.00%6.62499956.62499950
17 Nov 20176.62499950.000.00%6.62499956.62499950
16 Nov 20176.62499950.000.00%6.62499956.62499950
15 Nov 20176.62499950.000.00%6.62499956.62499950
14 Nov 20176.62499950.000.00%6.62499956.62499950
13 Nov 20176.62499950.000.00%6.62499956.62499950
Download more Greenhouse Fund Historical Data

Greenhouse Fund (GHF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 06:37:29