Share Name Share Symbol Market Type Share ISIN Share Description
Greene King LSE:GNK London Ordinary Share GB00B0HZP136 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.20% 763.00p 762.50p 763.00p 771.00p 751.50p 771.00p 1,001,826 14:37:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,073.0 189.8 64.1 11.9 2,359.19

Greene King (GNK) Latest News

More Greene King News
Greene King Takeover Rumours

Greene King (GNK) Share Charts

1 Year Greene King Chart

1 Year Greene King Chart

1 Month Greene King Chart

1 Month Greene King Chart

Intraday Greene King Chart

Intraday Greene King Chart

Greene King (GNK) Discussions and Chat

Greene King Forums and Chat

Date Time Title Posts
26/9/201614:53Greene King749
08/12/201409:41Leisure day...-
10/12/200408:43GNK62

Add a New Thread

Greene King (GNK) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
14:36:12763.003602,746.80AT
14:36:12763.003202,441.60AT
14:36:12763.005304,043.90AT
14:36:11763.0025190.75AT
14:36:11763.002001,526.00AT
View all Greene King trades in real-time

Greene King (GNK) Top Chat Posts

DateSubject
27/9/2016
09:20
Greene King Daily Update: Greene King is listed in the Travel & Leisure sector of the London Stock Exchange with ticker GNK. The last closing price for Greene King was 764.50p.
Greene King has a 4 week average price of 798.13p and a 12 week average price of 793.26p.
The 1 year high share price is 985p while the 1 year low share price is currently 719.50p.
There are currently 309,198,582 shares in issue and the average daily traded volume is 672,923 shares. The market capitalisation of Greene King is £2,357,639,187.75.
20/8/2015
12:46
waspfactory: Greene King plc with EPIC/TICKER LON:GNK had its stock rating noted as ‘Reiterates217; with the recommendation being set at ‘BUY’ today by analysts at Deutsche Bank. Greene King plc are listed in the Consumer Services sector within UK Main Market. Deutsche Bank have set their target price at 1175 GBX on its stock. This is indicating the analyst believes there is a potential upside of 39.4% from the opening price of 843 GBX. Over the last 30 and 90 trading days the company share price has decreased 2 points and increased 4.5 points respectively. Nice (I added that bit).
19/1/2015
19:11
jeffcranbounre: Greene King is featured in today's ADVFN podcast. To listen to the podcast click here> http://bit.ly/ADVFN0110 In today's podcast: - Technical Analyst Nicola Duke will be discussing Castleton, Skypharma, Fusionex, Vedanta, Morrisons. Nicola on Twitter is @NicTrades - And the micro and macro news including: Morrisons #MRW Castleton #CTP Skyepharma #SKP Fusionex #FXI Vedanta #VED Morrisons #MRW Kier Group #KIE Greene King #GNK Centrica #CNA IQE #IQE Balfour Beatty #BBY Lloyds #LLOY Kibo Mining #KIBO Sprue Aegis #SPRP WANdisco #WAND Thorntons #THT Evraz #EVR Ferrexpo #FXPO Travis Perkins #TPK Daily Mail and General Trust #DMGT BT Group #BT.A SOCO International #SIA   Setting up an account on ADVFN is FREE!!! Just register above.   Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE Setting up an account on ADVFN is FREE!!! Just register above. But as a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin    
11/12/2014
14:31
waspfactory: Well my prediction that the share price would rise after the results was spectacularly wrong. Bought a few more today at 729p, ex divi on 18th Dec for 7.6p interim. Holding these for the generous 28p full dividend - better than the paltry interest I'm earning in the bank.
11/6/2014
11:21
ferrism: Finally took the difficult decision to sell these after many, many years of holding. I'm not writing this to try and influence anyone. I'm just sharing my thoughts. I still think GNK is a well-run operation and I will almost certainly buy back into it at some point. I just feel, as far as the share price is concerned, it's become a victim of its own success. It seems to me that analysts have come to regard exceptionally good results as the norm with GNK. Consequently they seem disappointed when the results are "only" very good. (Tempted to make some sort of pun about froth now!) Apart from that I'm generally a bit concerned about the whole market being overdue some sort of bad news. I can't see much better prospects than GNK around so I'll stick with cash for the time being. Missing the dividend already... whimper, whimper. Good luck to all remaining holders.
03/12/2013
19:59
rossbrodie: Share price dropped over 3% after 'good ' report - If pre-result price reflects the news (up trend) then why the drop. I anticipated an easy jet / Thomas cool style price rise but didn't happen anyone got any ideas?
04/9/2012
10:27
hyden: Agreed jeffian. Been holding these a number of years since they were £4.00 and I see no reason to sell out yet. The company continues to issue reassuring updates and this will be reflected in the share price over the longer term imo.
23/4/2012
17:26
barlick: A bad day to release quality results. On an up day this would have seen a healthy rise. Spent the weekend in Burley (Hamps) & a large chunk of that was in 'The Queens Head' which was mobbed. Excellent pub with an incredible food trade, a few more like that & this share price will double! Set up nicely for the summer events methinks!
21/10/2010
21:40
bogotatrader: Am not a chartist but looks like a pennant/flag is being formed right now and the apex will be reached in a week or two from where the share price will move sharply either up or down....anyone have any thoughts on this?
22/8/2010
15:04
timbo003: This might liven things up (share price wise) for Marstons and Green King next week: http://www.telegraph.co.uk/finance/newsbysector/retailandconsumer/7768916/SABMiller-mulls-Fosters-bid.html
21/5/2009
20:57
timbo003: Hotfinance Are their any pub companies which you actually like? I suspect not, but I have no idea to the reason why. For info: This week I bought my maiden stakes in GNK (yesterday and today), so I now hold 4K shares, I intend to increase my shareholding to around 10K shares if the share price remains around these levels (assuming absence of adverse news). What often seems to happen with rights issues, the share price goes down and stays depressed for a while and then goes back up. I think this will most certainly happen with GNK, after all they are raising money for all the right reasons: 1) reducing expensive debt 2) buying pubs at bargain/distressed prices from competitors Looks pretty good to me.
Greene King share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160927 13:53:24