Share Name Share Symbol Market Type Share ISIN Share Description
Greencore Group LSE:GNC London Ordinary Share IE0003864109 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.40p +1.01% 238.90p 239.00p 239.30p 239.60p 232.60p 236.10p 5,590,219 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,481.9 48.2 11.6 20.6 1,677.31

Greencore (GNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017238.89999+2.40+1.01%232.6239.65,590,219
25 May 2017236.50001-8.20-3.35%236.50001246.8999910,858,258
24 May 2017244.69999+0.90+0.37%241.8247.67,609,300
23 May 2017243.8+16.50+7.26%232.89999251.0999912,100,637
22 May 2017227.3-4.20-1.81%226.69999231.66,365,592
19 May 2017231.5+4.40+1.94%226.3231.53,865,038
18 May 2017227.09999-3.80-1.65%226.8231.799983,494,010
17 May 2017230.89999-3.40-1.45%230.1233.62,033,518
16 May 2017234.3+0.80+0.34%230.3234.599992,867,084
15 May 2017233.5-1.50-0.64%231.89999237.52,979,206
12 May 2017234.99998-4.80-2.00%234.32403,756,593
11 May 2017239.79998-1.40-0.58%237.19999242.56,802,796
10 May 2017241.20001+8.60+3.70%232241.699995,542,927
09 May 2017232.6+2.60+1.13%229.5233.57,283,748
08 May 2017230+0.40+0.17%226.99998231.899994,739,893
05 May 2017229.6+0.30+0.13%228.09999231.15,722,488
04 May 2017229.3+0.90+0.39%225.8230.399992,438,478
03 May 2017228.4-4.10-1.76%227.99998232.399992,608,829
02 May 2017232.5+4.50+1.97%226.99998234.13,566,277
Download more Greencore Group Historical Data

Greencore Group (GNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week227.3251.1226.30.00004M12M8M11.65.10%
1 Month229.7251.1218.30.00002M12M5M9.24.01%
3 Months262.1265.3218.30.00001M26M4M-23.2-8.85%
6 Months290.1303.12150.0000323k26M4M-51.2-17.65%
1 Year356.53702150.000049k26M3M-117.6-32.99%
3 Years294.5396.72150.000049k26M2M-55.6-18.88%
5 Years75.25396.7700.000030k42M2M163.65217.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170530 05:28:13