Share Name Share Symbol Market Type Share ISIN Share Description
Greencore Group LSE:GNC London Ordinary Share IE0003864109 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.21% 241.50p 240.90p 241.00p 245.00p 240.10p 243.50p 4,287,614.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,481.9 48.2 11.6 20.8 1,695.56

Greencore (GNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017241.5-0.50-0.21%240.12454,287,614
18 Jan 2017242+3.00+1.26%237.2242.72,733,145
17 Jan 2017239-2.20-0.91%237.8243.22,747,493
16 Jan 2017241.2-5.80-2.35%240.5248.13,248,483
13 Jan 2017247-0.50-0.20%246.4249.62,744,931
12 Jan 2017247.5+4.60+1.89%243.7249.44,434,888
11 Jan 2017242.9+3.80+1.59%239.6245.111,906,997
10 Jan 2017239.1-1.20-0.50%239242.11,674,746
09 Jan 2017240.3-3.00-1.23%238.5245.72,358,773
06 Jan 2017243.3+2.30+0.95%239243.73,323,341
05 Jan 2017241-2.50-1.03%240.6246.23,057,945
04 Jan 2017243.5+3.50+1.46%238.52445,842,352
03 Jan 2017240-6.50-2.64%238.3248.86,158,913
30 Dec 2016246.5+1.60+0.65%245.3248.3509,982
29 Dec 2016244.9+1.00+0.41%240245.5954,831
28 Dec 2016243.9-0.10-0.04%237243.92,918,757
23 Dec 2016244-0.50-0.20%242.92471,330,227
22 Dec 2016244.5-0.50-0.20%242.3246.313,511,821
21 Dec 2016245+7.10+2.98%238.6247.34,588,510
20 Dec 2016237.9-0.20-0.08%233.2238.84,160,700
19 Dec 2016238.1+5.70+2.45%227.6241.64,660,762
Download more Greencore Group Historical Data

Greencore Group (GNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week244.00249.60237.20243.71453M4M3M-2.50-1.02%
1 Month242.60249.60237.00243.0637510k14M4M-1.10-0.45%
3 Months322.30333.50215.00256.7473510k14M4M-80.80-25.07%
6 Months320.00370.00215.00283.9171510k14M3M-78.50-24.53%
1 Year346.00396.70215.00305.796149k14M2M-104.50-30.20%
3 Years251.00396.70215.00299.074049k14M1M-9.50-3.78%
5 Years57.25396.7057.00228.060830k42M1M184.25321.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170119 21:31:17