Share Name Share Symbol Market Type Share ISIN Share Description
Greencore Grp. LSE:GNC London Ordinary Share IE0003864109 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.10p +2.33% 224.00p 222.30p 222.70p 225.30p 219.10p 221.00p 13,576,166.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,481.9 48.2 11.6 19.3 1,572.62

Greencore Grp. (GNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016224+5.10+2.33%219.1225.313,576,166
08 Dec 2016218.9-51.50-19.05%2152246,860,108
07 Dec 2016270.4-6.20-2.24%269.8280.52,715,476
06 Dec 2016276.6-2.20-0.79%274.1283.41,421,862
05 Dec 2016278.8+1.80+0.65%2772851,767,209
02 Dec 2016277-6.90-2.43%277287.11,236,501
01 Dec 2016283.9-7.10-2.44%283.1290.81,435,176
30 Nov 2016291-3.30-1.12%290.32981,660,725
29 Nov 2016294.3-0.30-0.10%292.1298.41,255,274
28 Nov 2016294.6+1.20+0.41%292.5303.11,485,900
25 Nov 2016293.4+3.30+1.14%290294.81,287,721
24 Nov 2016290.1+4.10+1.43%285.7290.32,564,164
23 Nov 2016286-4.50-1.55%286293.82,080,169
22 Nov 2016290.5-0.30-0.10%290.42961,985,622
21 Nov 2016290.8-17.20-5.58%288.4307.73,883,896
18 Nov 2016308-4.30-1.38%306.2314.91,625,546
17 Nov 2016312.3-8.40-2.62%305.4323.93,644,820
16 Nov 2016320.7-3.20-0.99%320.2329.32,078,986
15 Nov 2016323.9+4.20+1.31%316.6327.62,742,269
14 Nov 2016319.7+27.80+9.52%297.8333.54,074,235
11 Nov 2016291.9-5.10-1.72%288.9296.42,353,093
Download more Greencore Grp. Historical Data

Greencore Grp. (GNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week281.40287.10215.00247.43941M14M3M-57.40-20.40%
1 Month295.10333.50215.00285.89811M14M2M-71.10-24.09%
3 Months350.80352.90215.00307.5749972k14M2M-126.80-36.15%
6 Months332.50370.00215.00315.8033545k14M2M-108.50-32.63%
1 Year329.00396.70215.00332.035671k14M2M-105.00-31.91%
3 Years200.00396.70200.00304.305871k14M1M24.0012.00%
5 Years0.616396.700.60226.176688842M1M223.3836,263.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161211 06:07:08