Share Name Share Symbol Market Type Share ISIN Share Description
Greencore Group LSE:GNC London Ordinary Share IE0003864109 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.80p -1.27% 218.10p 218.40p 218.70p 220.50p 216.70p 220.50p 1,156,170 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,481.9 48.2 11.6 18.8 1,537.86

Greencore (GNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017220.9-4.10-1.82%220.599992231,416,672
17 Aug 2017225+2.90+1.31%222.5226.42,063,293
16 Aug 2017222.1+2.00+0.91%220.4222.699991,087,379
15 Aug 2017220.09999+0.50+0.23%218.59999220.91,517,664
14 Aug 2017219.59999+0.40+0.18%216.39999220.099992,328,900
11 Aug 2017219.19999-3.50-1.57%219.09999223.200015,430,080
10 Aug 2017222.69999-2.60-1.15%221.89999225.82,259,463
09 Aug 2017225.3+2.30+1.03%223225.31,792,835
08 Aug 2017223+0.90+0.41%220.50001224.399992,624,356
07 Aug 2017222.1-2.50-1.11%221.00001224.799983,935,881
04 Aug 2017224.6+0.50+0.22%222224.61,795,463
03 Aug 2017224.1+1.20+0.54%221.4224.299981,252,071
02 Aug 2017222.89999+5.40+2.48%217.69999222.899995,347,317
01 Aug 2017217.5-6.30-2.82%217.1225.200014,575,789
31 Jul 2017223.79998-3.70-1.63%223.39999227.43,043,562
28 Jul 2017227.49998-4.50-1.94%226.5232.700012,463,842
27 Jul 2017232-1.60-0.68%230.79998237.37,273,695
26 Jul 2017233.6+3.80+1.65%229.89999236.699994,632,075
25 Jul 2017229.8+1.20+0.52%227.49998231.62,032,385
24 Jul 2017228.59999-4.40-1.89%226.8233.33,367,081
21 Jul 2017233+4.00+1.75%229.19999233.399994,557,666
Download more Greencore Group Historical Data

Greencore Group (GNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week219226.4216.4221.55641M2M2M-0.9-0.41%
1 Month233.3237.3216.4224.76681M7M3M-15.2-6.52%
3 Months240.1257.1216.4235.91761M19M4M-22-9.16%
6 Months250265.3216.4239.61951M26M4M-31.9-12.76%
1 Year339.5370215252.4693323k26M4M-121.4-35.76%
3 Years260.1396.7215278.824049k26M2M-42-16.15%
5 Years80396.777.25242.879736k42M2M138.1172.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170821 19:41:15