Share Name Share Symbol Market Type Share ISIN Share Description
Greencore Group LSE:GNC London Ordinary Share IE0003864109 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.18% 220.50p 220.30p 220.50p 221.00p 218.50p 220.50p 454,938 11:08:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 2,319.7 12.4 1.9 116.1 1,557.57

Greencore (GNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018220.9-0.80-0.36%220.09999223.52,777,008
15 Jan 2018221.69999+4.00+1.84%217.1222.52,452,747
12 Jan 2018217.69999+1.20+0.55%215.19999218.199996,685,205
11 Jan 2018216.5+0.20+0.09%214.79998218.95,015,988
10 Jan 2018216.29998-1.20-0.55%212.69999219.1999910,284,647
09 Jan 2018217.5-0.20-0.09%215.79998219.699993,069,628
08 Jan 2018217.69999-6.80-3.03%217.6224.899993,191,641
05 Jan 2018224.5+1.30+0.58%222225.65,016,254
04 Jan 2018223.20001+2.00+0.90%221.4228.599994,732,012
03 Jan 2018221.19999-2.80-1.25%219.699992264,899,515
02 Jan 2018224-5.70-2.48%223.6233.699992,432,443
29 Dec 2017229.69999+1.20+0.53%226.99998230.39999489,078
28 Dec 2017228.50001-2.10-0.91%227.4230.699991,429,712
27 Dec 2017230.6+8.10+3.64%221.59999230.61,175,539
22 Dec 2017222.50.000.00%220.19999223.89999930,884
21 Dec 2017222.5-5.40-2.37%215.1228.83,770,477
20 Dec 2017227.9+5.10+2.29%222229.44,688,306
19 Dec 2017222.79998+4.50+2.06%215.29998222.799988,440,103
18 Dec 2017218.3+1.80+0.83%214.6218.92,219,225
Download more Greencore Group Historical Data

Greencore Group (GNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week217.4223.5212.7217.63682M10M5M3.11.43%
1 Month222.3233.7212.7220.8271489k10M4M-1.8-0.81%
3 Months192.7233.7183.5209.5864489k11M4M27.814.43%
6 Months232.1237.3180.4204.6035489k21M4M-11.6-5.00%
1 Year238.7265.3180.4222.6085489k26M4M-18.2-7.62%
3 Years287396.7180.4258.995949k26M2M-66.5-23.17%
5 Years110396.779.5240.147949k42M2M110.5100.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 11:25:49