Share Name Share Symbol Market Type Share ISIN Share Description
Greencore Group LSE:GNC London Ordinary Share IE0003864109 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.20p -0.88% 247.20p 247.20p 247.30p 250.10p 246.70p 250.00p 1,586,258.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,481.9 48.2 11.6 21.3 1,735.58

Greencore (GNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017249.4+0.50+0.20%246250.22,556,396
28 Mar 2017248.9-5.10-2.01%248.5254.97,213,506
27 Mar 2017254-1.00-0.39%251.59999255.12,217,494
24 Mar 2017255-2.20-0.86%253.9258.11,923,621
23 Mar 2017257.2+4.20+1.66%251.499982581,619,940
22 Mar 2017253.00002-4.30-1.67%252.000022561,249,022
21 Mar 2017257.30002-5.00-1.91%256.62632,313,888
20 Mar 2017262.3+4.50+1.75%256.4262.82,221,429
17 Mar 2017257.80002+2.80+1.10%254.9258.21,654,338
16 Mar 2017255+2.20+0.87%253.00002259.91,917,704
15 Mar 2017252.8-0.20-0.08%251.7255.12,551,013
14 Mar 2017253.00002-0.50-0.20%251.2254.41,925,368
13 Mar 2017253.5-2.00-0.78%252.90001257.51,802,970
10 Mar 2017255.5+0.20+0.08%251.8256.61,157,402
09 Mar 2017255.29999-0.20-0.08%252.7257.22,737,069
08 Mar 2017255.5-2.40-0.93%255.1259.54,619,518
07 Mar 2017257.9-1.60-0.62%257.5260.32,660,518
06 Mar 2017259.5-2.00-0.76%257.80002261.62,334,303
03 Mar 2017261.5-1.30-0.49%260.3265.300025,488,476
02 Mar 2017262.8+0.80+0.31%260.6263.43,193,090
Download more Greencore Group Historical Data

Greencore Group (GNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week253.60258.10246.000.00002M7M3M-6.40-2.52%
1 Month261.50265.30246.000.00001M7M3M-14.30-5.47%
3 Months244.60265.30217.900.00001M18M4M2.601.06%
6 Months331.80340.10215.000.0000323k18M4M-84.60-25.50%
1 Year375.70396.70215.000.000049k18M3M-128.50-34.20%
3 Years273.80396.70215.000.000049k18M2M-26.60-9.72%
5 Years72.50396.7067.500.000030k42M1M174.70240.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170330 22:38:35