Share Name Share Symbol Market Type Share ISIN Share Description
Greencore Group LSE:GNC London Ordinary Share IE0003864109 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.16% 252.30p 234.50p 253.80p 253.30p 250.70p 253.10p 1,139,161 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,481.9 48.2 11.6 21.8 1,771.39

Greencore (GNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017251.9+0.90+0.36%249.6252.599992,730,602
20 Jun 2017250.99998+2.10+0.84%248.70001253.099991,823,575
19 Jun 2017248.89999+0.30+0.12%246.1250.11,547,304
16 Jun 2017248.6+3.70+1.51%245.00001249.53,576,933
15 Jun 2017244.9-3.50-1.41%240.79998248.700013,501,219
14 Jun 2017248.39999+6.10+2.52%242249.33,081,147
13 Jun 2017242.3-0.10-0.04%237.59999245.099993,396,727
12 Jun 2017242.4-4.00-1.62%242.19999246.199992,803,522
09 Jun 2017246.39999-0.80-0.32%243.59999248.200015,398,029
08 Jun 2017247.19999-1.20-0.48%244.9250.92,457,436
07 Jun 2017248.39999-2.30-0.92%247.5252.42,487,769
06 Jun 2017250.69999-4.50-1.76%250.19999256.899995,875,715
05 Jun 2017255.20001+6.80+2.74%248257.14,003,317
02 Jun 2017248.39999+6.70+2.77%242.8250.999985,918,104
01 Jun 2017241.69999+0.20+0.08%237.00001242.33,173,582
31 May 2017241.5+2.90+1.22%237.19999246.65,423,416
30 May 2017238.6-0.30-0.13%236.69999243.199996,745,008
26 May 2017238.89999+2.40+1.01%232.6239.65,590,219
25 May 2017236.50001-8.20-3.35%236.50001246.8999910,858,258
24 May 2017244.69999+0.90+0.37%241.8247.67,609,300
23 May 2017243.8+16.50+7.26%232.89999251.0999912,100,637
22 May 2017227.3-4.20-1.81%226.69999231.66,365,592
Download more Greencore Group Historical Data

Greencore Group (GNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week248253.3240.80.00002M4M3M4.31.73%
1 Month246.9257.1232.60.00002M11M4M5.42.19%
3 Months250259.8218.30.00001M26M4M2.30.92%
6 Months242.6265.3217.90.0000323k26M4M9.74.00%
1 Year327.13702150.000049k26M3M-74.8-22.87%
3 Years265396.72150.000049k26M2M-12.7-4.79%
5 Years74.5396.7730.000030k42M2M177.8238.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170622 20:38:46