Share Name Share Symbol Market Type Share ISIN Share Description
Greencore Group LSE:GNC London Ordinary Share IE0003864109 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.31% 196.30p 195.80p 196.00p 197.70p 194.70p 195.30p 3,222,196 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,481.9 48.2 11.6 16.9 1,386.63

Greencore (GNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017195.69999+1.00+0.51%194.1196.33,697,170
20 Nov 2017194.69999-0.50-0.26%194.19999196.199992,375,068
17 Nov 2017195.19999-1.50-0.76%194.53317198.399991,555,569
16 Nov 2017196.69999+3.40+1.76%191197.899992,212,372
15 Nov 2017193.3-0.30-0.15%192.5195.499985,990,229
14 Nov 2017193.6-0.70-0.36%192.1196.31,682,545
13 Nov 2017194.3+0.70+0.36%192.26809197.53,166,932
10 Nov 2017193.6+0.80+0.41%187.981211941,612,221
09 Nov 2017192.79998+3.00+1.58%187.31944,196,422
08 Nov 2017189.8-2.40-1.25%187.4194.13,594,376
07 Nov 2017192.20001-4.80-2.44%191.70001197.899992,354,433
06 Nov 2017197.00001+1.10+0.56%193197.82,365,501
03 Nov 2017195.9+4.40+2.30%190.79998197.000015,300,420
02 Nov 2017191.5-0.90-0.47%191.29998195.93,641,323
01 Nov 2017192.39999-0.40-0.21%190.899991942,984,729
31 Oct 2017192.79998-1.00-0.52%191.89999198.31,223,047
30 Oct 2017193.8-4.50-2.27%193.69999198.32,717,024
27 Oct 2017198.3+4.60+2.37%191.7503198.699993,234,413
26 Oct 2017193.69999+3.70+1.95%187.49998194.999981,862,969
25 Oct 2017190-1.80-0.94%189.00001193.51,757,630
24 Oct 2017191.79998-2.50-1.29%189.09999195.099993,169,260
23 Oct 2017194.3-0.70-0.36%192.39999195.699992,227,959
Download more Greencore Group Historical Data

Greencore Group (GNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194198.4191194.73242M6M3M2.31.19%
1 Month192.7198.7187.3193.89891M6M3M3.61.87%
3 Months199210.7180.4193.12411M17M4M-2.7-1.36%
6 Months242.4257.1180.4212.50901M21M4M-46.1-19.02%
1 Year291.6303.1180.4226.9752323k26M4M-95.3-32.68%
3 Years278396.7180.4264.086049k26M2M-81.7-29.39%
5 Years91396.779.5239.356749k42M2M105.3115.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 22:25:05