Share Name Share Symbol Market Type Share ISIN Share Description
Greencore Group LSE:GNC London Ordinary Share IE0003864109 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.12% 250.40p 249.80p 250.10p 252.90p 249.40p 251.00p 4,115,744.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,481.9 48.2 11.6 21.6 1,758.05

Greencore (GNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017250.7+1.40+0.56%248.29999252.599993,064,166
21 Feb 2017249.3-0.70-0.28%248251.22,365,914
20 Feb 2017250+0.50+0.20%248250.32,078,193
17 Feb 2017249.5+2.30+0.93%245.8250.83,153,122
16 Feb 2017247.2-4.30-1.71%244.90001251.900012,871,076
15 Feb 2017251.49998-2.00-0.79%251.2254.799993,034,761
14 Feb 2017253.5+2.50+1.00%250.2253.92,944,767
13 Feb 2017250.99998+0.80+0.32%248.9253.83,249,171
10 Feb 2017250.2+0.40+0.16%247.79999252.599992,260,090
09 Feb 2017249.8-2.70-1.07%249.4254.64,638,910
08 Feb 2017252.50002+7.50+3.06%242.8252.599993,787,031
07 Feb 2017245.00002-1.10-0.45%244.599992503,160,262
06 Feb 2017246.1-5.90-2.34%246.1252.599995,291,343
03 Feb 2017252.00002+6.50+2.65%246252.27,621,123
02 Feb 2017245.5+4.00+1.66%238.92468,640,422
01 Feb 2017241.5+5.50+2.33%233241.916,239,850
31 Jan 2017236.00002+17.70+8.11%225.9236.0000217,828,618
30 Jan 2017218.3-4.10-1.84%217.9223.53,297,382
27 Jan 2017222.4+1.00+0.45%221.00002222.42,713,992
26 Jan 2017221.40001+0.90+0.41%219.59999222.12,360,092
25 Jan 2017220.50002-3.00-1.34%219.72264,192,451
24 Jan 2017223.5-6.60-2.87%222.79999228.33,311,085
23 Jan 2017230.1-5.90-2.50%228.09999236.599994,771,178
Download more Greencore Group Historical Data

Greencore Group (GNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week251.40252.60244.900.00002M3M3M-1.00-0.40%
1 Month222.10254.80217.900.00002M18M5M28.3012.74%
3 Months288.70290.80215.000.0000323k18M5M-38.30-13.27%
6 Months357.00370.00215.000.0000323k18M3M-106.60-29.86%
1 Year365.90396.70215.000.000049k18M2M-115.50-31.57%
3 Years257.40396.70215.000.000049k18M1M-7.00-2.72%
5 Years70.00396.7067.500.000030k42M1M180.40257.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170223 18:32:29