Share Name Share Symbol Market Type Share ISIN Share Description
Greencore Group LSE:GNC London Ordinary Share IE0003864109 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.20p +1.16% 191.70p 191.60p 191.70p 193.90p 189.40p 189.60p 10,449,395 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,481.9 48.2 11.6 16.5 1,351.71

Greencore (GNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017189.5+1.60+0.85%186.8190.64,897,680
20 Sep 2017187.9-0.10-0.05%187.3190.69,628,834
19 Sep 2017188.00001+0.40+0.21%185.6189.38,020,216
18 Sep 2017187.59999+1.10+0.59%182.39999189.57,431,684
15 Sep 2017186.5-6.70-3.47%186.19999193.84,964,204
14 Sep 2017193.20001-3.80-1.93%190197.1999911,992,883
13 Sep 2017197.00001-7.10-3.48%197.00001204.1999913,999,293
12 Sep 2017204.09999-1.10-0.54%203.19999207.14,589,522
11 Sep 2017205.19999-0.50-0.24%205.09999208.200013,291,315
08 Sep 2017205.69999-0.30-0.15%204.82074,298,082
07 Sep 2017206-1.50-0.72%205.52083,392,040
06 Sep 2017207.5+1.30+0.63%205.000012082,237,482
05 Sep 2017206.19999-1.90-0.91%205.4208.399993,537,438
04 Sep 2017208.1-0.10-0.05%205.69999209.32,653,414
01 Sep 2017208.20001+3.20+1.56%203.59999210.699996,798,049
31 Aug 2017205.00001+7.30+3.69%197.6205.52,942,045
30 Aug 2017197.69999+0.30+0.15%196.59999200.52,638,663
29 Aug 2017197.4-2.50-1.25%192.70001200.55,721,380
25 Aug 2017199.89999+9.90+5.21%182.3200.121,238,516
24 Aug 2017190-18.00-8.65%189.69999215.3999920,398,957
23 Aug 2017208-10.30-4.72%207.39999219.38,565,580
22 Aug 2017218.3+0.20+0.09%214.6218.94,352,522
Download more Greencore Group Historical Data

Greencore Group (GNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193193.9182.4187.88455M10M7M-1.3-0.67%
1 Month192.6210.7182.3197.11502M21M7M-0.9-0.47%
3 Months245.6249182.3212.06871M21M5M-53.9-21.95%
6 Months258259.8182.3226.03241M26M5M-66.3-25.70%
1 Year334.8340.1182.3240.5143323k26M4M-143.1-42.74%
3 Years251.1396.7182.3271.009249k26M2M-59.4-23.66%
5 Years80.5396.779.5240.587649k42M2M111.2138.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170922 20:47:41