Share Name Share Symbol Market Type Share ISIN Share Description
Greencore Group LSE:GNC London Ordinary Share IE0003864109 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.80p -7.25% 227.80p 227.20p 227.60p 247.90p 227.20p 246.50p 6,753,681.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,481.9 48.2 11.6 19.6 1,599.38

Greencore (GNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017245.6+1.60+0.66%243.82483,654,941
21 Apr 2017243.99998-2.20-0.89%243.4246.899991,930,157
20 Apr 2017246.19999+1.70+0.70%244.09999246.399991,496,759
19 Apr 2017244.50001-5.10-2.04%243.59999250.599993,387,456
18 Apr 2017249.6-7.50-2.92%249.5259.799983,395,874
13 Apr 2017257.1+1.00+0.39%254.79998257.51,957,952
12 Apr 2017256.1+2.30+0.91%253.19999256.799982,143,041
11 Apr 2017253.8+2.10+0.83%251.19999254.61,833,197
10 Apr 2017251.69999+2.00+0.80%247.89999251.699991,184,531
07 Apr 2017249.69999+1.10+0.44%247.1251.499982,150,656
06 Apr 2017248.6+1.60+0.65%243.69999249.32,974,602
05 Apr 2017247-1.90-0.76%243.99998248.61,098,054
04 Apr 2017248.89999+5.00+2.05%245.4249.699993,565,703
03 Apr 2017243.9-1.90-0.77%242.5248.11,927,551
31 Mar 2017245.8-1.40-0.57%242.699992475,027,216
30 Mar 2017247.19999-2.20-0.88%246.69999250.11,586,258
29 Mar 2017249.39999+0.50+0.20%246250.199992,556,396
28 Mar 2017248.89999-5.10-2.01%248.5254.899997,213,506
27 Mar 2017254-1.00-0.39%251.59999255.12,217,494
Download more Greencore Group Historical Data

Greencore Group (GNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week257.00259.80227.200.00001M7M3M-29.20-11.36%
1 Month254.90259.80227.200.00001M7M3M-27.10-10.63%
3 Months229.50265.30225.900.00001M18M4M-1.70-0.74%
6 Months317.60333.50215.000.0000323k18M4M-89.80-28.27%
1 Year361.60390.00215.000.000049k18M3M-133.80-37.00%
3 Years262.30396.70215.000.000049k18M2M-34.50-13.15%
5 Years70.00396.7068.250.000030k42M1M157.80225.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170425 22:28:51