Share Name Share Symbol Market Type Share ISIN Share Description
Greencore Group LSE:GNC London Ordinary Share IE0003864109 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +0.52% 229.80p 230.10p 230.40p 231.60p 227.50p 229.50p 2,032,385 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,481.9 48.2 11.6 19.8 1,613.42

Greencore (GNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017228.59999-4.40-1.89%226.8233.33,367,081
21 Jul 2017233+4.00+1.75%229.19999233.399994,557,666
20 Jul 2017229.00001+1.30+0.57%226.9230.199992,285,868
19 Jul 2017227.69999-2.50-1.09%226.9232.200013,543,163
18 Jul 2017230.19999-0.50-0.22%229.69999231.799982,010,754
17 Jul 2017230.69999+2.50+1.10%227.8232.812,306,538
14 Jul 2017228.19999+1.10+0.48%227.09999229.62,457,739
13 Jul 2017227.09999-0.30-0.13%225228.82,851,873
12 Jul 2017227.4-3.70-1.60%224.70001232.7000118,648,529
11 Jul 2017231.1-6.80-2.86%227.8239.200017,704,731
10 Jul 2017237.89999+0.30+0.13%235.49998238.62,910,738
07 Jul 2017237.59999-0.20-0.08%236.00001241.52,816,524
06 Jul 2017237.8-2.20-0.92%235.92412,931,185
05 Jul 20172400.000.00%238.1241.899992,126,864
04 Jul 2017240-1.00-0.41%238.799982423,754,648
03 Jul 2017241-5.00-2.03%239.799982492,549,687
30 Jun 2017246-0.50-0.20%245.4248.700013,344,727
29 Jun 2017246.5-1.00-0.40%243.8248.700014,925,786
28 Jun 2017247.5-3.50-1.39%243.99998250.999983,062,989
27 Jun 2017250.99998-1.00-0.40%250.59999253.35,380,197
26 Jun 2017252.00001-0.70-0.28%251.3255.200013,179,732
Download more Greencore Group Historical Data

Greencore Group (GNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week231233.4226.8229.93192M5M3M-1.2-0.52%
1 Month253.3253.3224.7234.38692M19M5M-23.5-9.28%
3 Months227.3257.1224.7238.26782M19M4M2.51.10%
6 Months228265.3217.9241.50491M26M4M1.80.79%
1 Year313.3370215257.2518323k26M3M-83.5-26.65%
3 Years275.5396.7215280.778149k26M2M-45.7-16.59%
5 Years77.75396.775242.898436k42M2M152.05195.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170725 20:45:56