Share Name Share Symbol Market Type Share ISIN Share Description
Green Dragon Gas LSE:GDG London Ordinary Share KYG409381053 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.00p 63.00p 65.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 25.6 -0.1 0.3 166.7 91.08

Green Dragon (GDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201764-1.50-2.29%646513,223
24 Jul 201765.5-0.50-0.76%65.565.517,000
21 Jul 2017660.000.00%6666398
20 Jul 2017660.000.00%66660
19 Jul 2017660.000.00%66660
18 Jul 201766-0.50-0.75%6666804
17 Jul 201766.5-1.00-1.48%66.566.51,800
14 Jul 201767.5+1.00+1.50%67.567.50
13 Jul 201766.5+0.25+0.38%657220,357
12 Jul 201766.25+2.25+3.52%66.2566.250
11 Jul 201764-2.25-3.40%64640
10 Jul 201766.25+2.25+3.52%66.2566.250
07 Jul 2017640.000.00%64640
06 Jul 201764-2.00-3.03%63.000003642,900
05 Jul 2017660.000.00%6666234
04 Jul 2017660.000.00%656630,000
03 Jul 201766+1.00+1.54%66660
30 Jun 2017650.000.00%65650
29 Jun 2017650.000.00%65674,000
28 Jun 201765-0.50-0.76%63.000003652,500
27 Jun 201765.5+0.13+0.19%6466.754,001
26 Jun 201765.375+0.38+0.58%65.37565.3750
Download more Green Dragon Gas Historical Data

Green Dragon Gas (GDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66666464.8588017k6k-2-3.03%
1 Month64726365.6120030k5k0-
3 Months96.596.56373.2389030k4k-32.5-33.68%
6 Months162.5162.56397.9711062k4k-98.5-60.62%
1 Year27027563146.8283062k4k-206-76.30%
3 Years485.25548.563277.76090988k6k-421.25-86.81%
5 Years328.667563279.159905M43k-264.6-80.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170726 08:54:04