Share Name Share Symbol Market Type Share ISIN Share Description
Green Dragon Gas LSE:GDG London Ordinary Share KYG409381053 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.50p 63.00p 66.00p - - - 0 07:50:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 25.6 -0.1 0.3 163.6 91.79

Green Dragon (GDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201764.50.000.00%63.00000364.51,400
21 Jun 201764.50.000.00%64.564.50
20 Jun 201764.50.000.00%64.564.50
19 Jun 201764.5+0.50+0.78%64.564.50
16 Jun 201764-1.50-2.29%64642,219
15 Jun 201765.5-0.75-1.13%6465.54,144
14 Jun 201766.25-1.25-1.85%66.2567.54,250
13 Jun 201767.5-7.50-10.00%67.5709,850
12 Jun 201775-5.00-6.25%707624,917
09 Jun 201780+0.13+0.16%75806,780
08 Jun 201779.875-0.13-0.16%79.87579.8750
07 Jun 2017800.000.00%80800
06 Jun 201780+1.00+1.27%80800
05 Jun 201779+1.00+1.28%7979355
02 Jun 2017780.000.00%78780
01 Jun 201778-3.38-4.15%757816,547
31 May 201781.3750.000.00%81.37581.37510,648
30 May 201781.3750.000.00%81.37581.3751,767
26 May 201781.3750.000.00%81.37581.3750
25 May 201781.375-1.63-1.96%81.37581.3750
24 May 201783+1.63+2.00%83830
23 May 201781.375-3.50-4.12%8081.37512,828
Download more Green Dragon Gas Historical Data

Green Dragon Gas (GDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6464.5630.000002k7230.50.78%
1 Month81.37581.375630.0000025k4k-16.875-20.74%
3 Months107110.75630.0000037k4k-42.5-39.72%
6 Months175.5175.75630.0000062k5k-111-63.25%
1 Year212284630.0000062k4k-147.5-69.58%
3 Years540569.5630.000003M11k-475.5-88.06%
5 Years390.6675630.000007M53k-326.1-83.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170623 07:06:02