Share Name Share Symbol Market Type Share ISIN Share Description
Green Dragon Gas LSE:GDG London Ordinary Share KYG409381053 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 180.00p 175.00p 185.00p 180.00p 180.00p 180.00p 5,491.00 08:06:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 25.6 -0.1 0.3 452.8 256.17

Green Dragon Gas (GDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20161800.000.00%1801805,491
08 Dec 20161800.000.00%180180841
07 Dec 20161800.000.00%1801800
06 Dec 2016180-2.50-1.37%1801801,640
05 Dec 2016182.5+0.13+0.07%182.5182.50
02 Dec 2016182.375-0.13-0.07%182.375182.3750
01 Dec 2016182.50.000.00%180182.57,184
30 Nov 2016182.5-10.00-5.19%182.51855,075
29 Nov 2016192.50.000.00%192.5192.50
28 Nov 2016192.5-4.88-2.47%190192.528,500
25 Nov 2016197.3750.000.00%197.375197.3750
24 Nov 2016197.375+2.38+1.22%195197.37528,284
23 Nov 20161950.000.00%1951957,500
22 Nov 2016195+2.50+1.30%19519512,000
21 Nov 2016192.50.000.00%192.519515,488
18 Nov 2016192.5+0.13+0.06%192.5194.751,486
17 Nov 2016192.375-2.63-1.35%192.3751955,251
16 Nov 20161950.000.00%19520012,750
15 Nov 20161950.000.00%1951950
14 Nov 2016195+0.13+0.06%1951952,538
11 Nov 2016194.875+2.50+1.30%194.875194.8750
10 Nov 2016192.375-0.75-0.39%192.375192.3750
Download more Green Dragon Gas Historical Data

Green Dragon Gas (GDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.375182.50180.00180.000005k496-2.38-1.30%
1 Month194.875200.00180.00193.0492029k6k-14.88-7.63%
3 Months225.00235.00180.00204.2792029k4k-45.00-20.00%
6 Months245.00284.00180.00225.9643029k3k-65.00-26.53%
1 Year255.00300.00180.00246.4030057k4k-75.00-29.41%
3 Years277.50675.00180.00336.260705M25k-97.50-35.14%
5 Years480.50675.00180.00505.5906030M220k-300.50-62.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161210 10:54:22