Share Name Share Symbol Market Type Share ISIN Share Description
Green Dragon Gas LSE:GDG London Ordinary Share KYG409381053 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +4.39% 107.00p 100.00p 114.00p - - - 200.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 25.6 -0.1 0.3 266.9 152.28

Green Dragon (GDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017102.500010.000.00%102.50001102.500010
23 Mar 2017102.500010.000.00%102.50001102.500010
22 Mar 2017102.50001-0.50-0.49%102.50001102.500010
21 Mar 2017103-6.87-6.26%10310562,452
20 Mar 2017109.87499-0.13-0.11%109.87499109.874995,269
17 Mar 2017110.000010.000.00%110.00001110.000010
16 Mar 2017110.000010.000.00%110.00001110.000010
15 Mar 2017110.00001-10.00-8.33%107.7511510,722
14 Mar 2017120+2.50+2.13%1201204,038
13 Mar 2017117.49999-3.50-2.89%115117.4999919,759
10 Mar 20171210.000.00%121121745
09 Mar 20171210.000.00%1211210
08 Mar 20171210.000.00%121121336
07 Mar 20171210.000.00%1211252,293
06 Mar 2017121-0.50-0.41%1211210
03 Mar 2017121.49999+0.50+0.41%121.49999121.499992,409
02 Mar 2017121-1.50-1.22%12012528,300
01 Mar 2017122.500010.000.00%122.500011257,640
28 Feb 2017122.500010.000.00%122.50001122.500010
27 Feb 2017122.50001-4.87-3.83%122.500011305,298
Download more Green Dragon Gas Historical Data

Green Dragon Gas (GDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.875109.875102.500.0000062k14k-2.875-2.62%
1 Month130.00130.00102.500.0000062k7k-23.00-17.69%
3 Months172.00172.875102.500.0000062k6k-65.00-37.79%
6 Months235.00235.00102.500.0000062k5k-128.00-54.47%
1 Year292.50292.50102.500.0000062k4k-185.50-63.42%
3 Years312.50675.00102.500.000003M12k-205.50-65.76%
5 Years566.06675.00102.500.0000030M109k-459.06-81.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170327 20:34:07