Share Name Share Symbol Market Type Share ISIN Share Description
Green Dragon Gas LSE:GDG London Ordinary Share KYG409381053 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.50p 62.00p 65.00p - - - 1,841 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 23.6 -9.9 -6.2 - 90.37

Green Dragon (GDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201763.50.000.00%63.563.51,841
17 Aug 201763.50.000.00%63.563.50
16 Aug 201763.50.000.00%63.563.51,250
15 Aug 201763.50.000.00%63.563.50
14 Aug 201763.50.000.00%63.563.50
11 Aug 201763.5+1.00+1.60%63.563.51,800
10 Aug 201762.5-0.50-0.79%62.562.50
09 Aug 201763.000003-2.50-3.82%6263.0000035,000
08 Aug 201765.5-0.50-0.76%63.00000365.58,387
07 Aug 2017660.000.00%66660
04 Aug 2017660.000.00%63.250003666
03 Aug 201766+0.50+0.76%646925,697
02 Aug 201765.5-0.50-0.76%65.565.50
01 Aug 201766+0.50+0.76%6666739
31 Jul 201765.5-0.50-0.76%65.565.51,228
28 Jul 2017660.000.00%6666296
27 Jul 201766+2.00+3.13%66660
26 Jul 2017640.000.00%64640
25 Jul 201764-1.50-2.29%646513,223
24 Jul 201765.5-0.50-0.76%65.565.517,000
21 Jul 2017660.000.00%6666398
20 Jul 2017660.000.00%66660
Download more Green Dragon Gas Historical Data

Green Dragon Gas (GDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.563.563.563.500002k6100-
1 Month66696265.1686026k4k-2.5-3.79%
3 Months81.37581.3756268.8484030k4k-17.875-21.97%
6 Months141142.56291.8030062k4k-77.5-54.96%
1 Year26026062136.4621062k4k-196.5-75.58%
3 Years490548.562273.78020988k6k-426.5-87.04%
5 Years282.167562277.355705M41k-218.6-77.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170820 13:26:09