Share Name Share Symbol Market Type Share ISIN Share Description
Green Dragon Gas LSE:GDG London Ordinary Share KYG409381053 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +3.70% 140.00p 130.00p 150.00p - - - 0.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 25.6 -0.1 0.3 349.3 199.24

Green Dragon (GDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017135-7.50-5.26%1351409,500
20 Feb 2017142.5+1.50+1.06%142.5142.53,272
17 Feb 2017141-1.50-1.05%1411412,175
16 Feb 2017142.50.000.00%142.5142.51,800
15 Feb 2017142.5-2.50-1.72%142.5142.50
14 Feb 20171450.000.00%1451450
13 Feb 20171450.000.00%1451450
10 Feb 20171450.000.00%14514560
09 Feb 20171450.000.00%145145163
08 Feb 20171450.000.00%1451451,000
07 Feb 2017145+2.75+1.93%145145730
06 Feb 2017142.25-9.75-6.41%142.251505,000
03 Feb 2017152+4.38+2.96%152152660
02 Feb 2017147.625-0.50-0.34%146.5147.6251,500
01 Feb 2017148.125-0.13-0.08%148.125148.1250
31 Jan 2017148.25-2.38-1.58%146.5148.25443
30 Jan 2017150.625-0.13-0.08%150150.6255,319
27 Jan 2017150.75-4.25-2.74%150150.7514,379
26 Jan 2017155-7.50-4.62%1551556,700
25 Jan 2017162.5+2.50+1.56%162.5162.50
24 Jan 2017160-2.50-1.54%1601600
23 Jan 2017162.50.000.00%162.5162.50
Download more Green Dragon Gas Historical Data

Green Dragon Gas (GDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.50142.500.000.0000010k3k-2.50-1.75%
1 Month162.50162.500.000.0000014k3k-22.50-13.85%
3 Months185.00185.000.000.0000050k5k-45.00-24.32%
6 Months255.00255.750.000.0000050k4k-115.00-45.10%
1 Year265.00300.000.000.0000050k4k-125.00-47.17%
3 Years290.25675.000.000.000003M12k-150.25-51.77%
5 Years606.05675.000.000.0000030M142k-466.05-76.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170222 21:57:45