Share Name Share Symbol Market Type Share ISIN Share Description
Green Dragon Gas LSE:GDG London Ordinary Share KYG409381053 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.50p 60.00p 65.00p - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 23.6 -9.9 -6.2 - 88.95

Green Dragon (GDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201862.50.000.00%62.562.50
15 Jan 201862.50.000.00%62.562.50
12 Jan 201862.50.000.00%62.562.50
11 Jan 201862.50.000.00%62.562.50
10 Jan 201862.50.000.00%62.562.50
09 Jan 201862.50.000.00%62.562.50
08 Jan 201862.50.000.00%62.562.50
05 Jan 201862.50.000.00%62.562.50
04 Jan 201862.50.000.00%62.562.50
03 Jan 201862.50.000.00%62.562.50
02 Jan 201862.5-1.00-1.57%62.5657,048
29 Dec 201763.50.000.00%63.563.59,850
28 Dec 201763.5+1.00+1.60%63.563.5100,000
27 Dec 201762.50.000.00%62.562.551
22 Dec 201762.50.000.00%62.562.50
21 Dec 201762.50.000.00%62.562.5762
20 Dec 201762.50.000.00%62.562.50
19 Dec 201762.50.000.00%62.562.50
18 Dec 201762.50.000.00%62.562.50
Download more Green Dragon Gas Historical Data

Green Dragon Gas (GDG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 13:18:11