Share Name Share Symbol Market Type Share ISIN Share Description
Green Dragon Gas LSE:GDG London Ordinary Share KYG409381053 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.50p 100.00p 114.00p - - - 0.00 12:02:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 25.6 -0.1 0.3 262.9 145.87

Green Dragon (GDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017102.50001-2.50-2.38%102.50001102.500014,000
21 Apr 20171050.000.00%1051050
20 Apr 2017105-3.50-3.23%10510536,500
19 Apr 2017108.5-2.25-2.03%108.5110.000012,295
18 Apr 2017110.75+0.37+0.34%108110.7511,480
13 Apr 2017110.375010.000.00%110.37501110.375010
12 Apr 2017110.37501+1.88+1.73%110.37501110.375010
11 Apr 2017108.5-1.88-1.70%108.5108.51,649
10 Apr 2017110.37501-0.13-0.11%110.37501110.375010
07 Apr 2017110.50001+0.63+0.57%110.50001110.500011,000
06 Apr 2017109.87499+5.87+5.65%109.87499109.874997,766
05 Apr 20171040.000.00%1041040
04 Apr 2017104-3.00-2.80%1041040
03 Apr 20171070.000.00%1001071,000
31 Mar 20171070.000.00%1071070
30 Mar 20171070.000.00%10710714,000
29 Mar 20171070.000.00%1071070
28 Mar 20171070.000.00%107107900
27 Mar 2017107+4.50+4.39%107107200
Download more Green Dragon Gas Historical Data

Green Dragon Gas (GDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.00110.75102.500.0000037k11k-5.50-5.09%
1 Month107.00110.75100.000.0000037k4k-4.50-4.21%
3 Months146.50152.00100.000.0000062k5k-44.00-30.03%
6 Months215.00215.00100.000.0000062k5k-112.50-52.33%
1 Year260.00284.00100.000.0000062k4k-157.50-60.58%
3 Years560.00585.00100.000.000003M11k-457.50-81.70%
5 Years534.75675.00100.000.0000030M90k-432.25-80.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170425 12:51:45