Share Name Share Symbol Market Type Share ISIN Share Description
Green Dragon Gas LSE:GDG London Ordinary Share KYG409381053 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.375p 55.00p 59.75p - - - 0 06:30:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 23.6 -9.9 -6.2 - 81.65

Green Dragon (GDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201757.375+0.88+1.55%55.00000357.3758,119
17 Oct 201756.5-0.88-1.53%56.556.57,373
16 Oct 201757.3750.000.00%57.37557.3750
13 Oct 201757.375+0.88+1.55%57.37557.37521,327
12 Oct 201756.5-2.37-4.03%56.55824,074
11 Oct 201758.8749960.000.00%58.87499658.8749963,387
10 Oct 201758.8749960.000.00%58.87499658.8749965,000
09 Oct 201758.874996+1.50+2.61%58.87499658.8749961,000
06 Oct 201757.3750.000.00%57.37557.3752,494
05 Oct 201757.375-5.13-8.20%55.0000036056,353
04 Oct 201762.5+1.00+1.63%62.562.57,767
03 Oct 201761.5+2.00+3.36%61.565161,679
02 Oct 201759.5-0.50-0.83%59.559.51,655
29 Sep 201760+0.50+0.84%60609,570
28 Sep 201759.5+1.25+2.15%59.560.99999671,782
27 Sep 201758.25-0.75-1.27%58.2558.58,957
26 Sep 201759.0000030.000.00%59.00000359.0000030
25 Sep 201759.000003+0.50+0.85%5859.000003926
22 Sep 201758.50.000.00%58.558.50
21 Sep 201758.50.000.00%58.558.50
20 Sep 201758.50.000.00%58.558.50
19 Sep 201758.50.000.00%58.558.50
Download more Green Dragon Gas Historical Data

Green Dragon Gas (GDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58585556.9231024k12k-0.625-1.08%
1 Month58.5655559.63270162k20k-1.125-1.92%
3 Months66695560.04420162k9k-8.625-13.07%
6 Months105107.8755566.67760162k6k-47.625-45.36%
1 Year217.375217.37555105.92090162k6k-160-73.61%
3 Years523.7554055245.26700988k7k-466.375-89.05%
5 Years249.567555302.467005M21k-192.125-77.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171019 23:38:51