Share Name Share Symbol Market Type Share ISIN Share Description
Green Dragon Gas LSE:GDG London Ordinary Share KYG409381053 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.00p 60.00p 65.00p - - - 0 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 23.6 -9.9 -6.2 - 88.24

Green Dragon (GDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201762-1.00-1.59%626414,500
07 Dec 201763.000003-1.12-1.75%63.00000363.75551,225
06 Dec 201764.125+2.63+4.27%6065216,960
05 Dec 201761.5+2.00+3.36%6061.521,252
04 Dec 201759.5+0.13+0.21%59.559.50
01 Dec 201759.375-0.13-0.21%56.9999966226,406
30 Nov 201759.50.000.00%59.56210,008
29 Nov 201759.50.000.00%56.99999659.51,917
28 Nov 201759.50.000.00%59.559.50
27 Nov 201759.50.000.00%59.559.51,647
24 Nov 201759.50.000.00%59.5629,986
23 Nov 201759.50.000.00%59.559.50
22 Nov 201759.50.000.00%59.559.50
21 Nov 201759.50.000.00%59.559.50
20 Nov 201759.5-0.50-0.83%59.559.50
17 Nov 201760+0.50+0.84%6060528
16 Nov 201759.50.000.00%59.559.51,298
15 Nov 201759.5-1.50-2.46%59.560.9999965,000
14 Nov 201760.9999960.000.00%60.99999660.99999624,641
13 Nov 201760.9999960.000.00%60.99999660.9999960
Download more Green Dragon Gas Historical Data

Green Dragon Gas (GDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.56559.563.24590551k161k2.54.20%
1 Month61655762.93970551k44k11.64%
3 Months58.5655561.38290551k28k3.55.98%
6 Months76765561.83350551k15k-14-18.42%
1 Year1801855578.47780551k10k-118-65.56%
3 Years390412.62555198.92150988k8k-328-84.10%
5 Years25067555291.906005M22k-188-75.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171211 09:22:59