Share Name Share Symbol Market Type Share ISIN Share Description
Great Western LSE:GWMO London Ordinary Share IE00B1FR8863 ORD EUR0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.27p -12.03% 1.975p 1.95p 2.00p 2.39p 1.975p 2.15p 121,401,042 15:55:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 0.0 - 7.70

Great Western (GWMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171.975-0.27-12.03%1.9752.3900001121,426,042
22 Jun 20172.2449998-0.31-11.96%1.77499992.38000010
21 Jun 20172.5499999+0.67+36.00%1.9752.79999990
20 Jun 20171.875+0.40+27.12%1.42499992.3750
19 Jun 20171.475-0.05-3.28%1.40999991.54999990
16 Jun 20171.5249999-0.19-10.82%1.3251.6749999151,751,607
15 Jun 20171.71+0.50+41.32%1.14999991.725113,683,956
14 Jun 20171.21+0.23+23.47%0.94999991.74173,203,665
13 Jun 20170.98-0.32-24.62%0.982.0899999355,408,007
12 Jun 20171.2999999+0.91+233.33%0.4051.2999999442,303,666
09 Jun 20170.38999990.000.00%0.38999990.4052,337,767
08 Jun 20170.38999990.000.00%0.38999990.4050
07 Jun 20170.38999990.000.00%0.38999990.4050
06 Jun 20170.38999990.000.00%0.38999990.405300,000
05 Jun 20170.38999990.000.00%0.38999990.4050
02 Jun 20170.38999990.000.00%0.38999990.4250
01 Jun 20170.38999990.000.00%0.38999990.4250
31 May 20170.38999990.000.00%0.38999990.4050
30 May 20170.38999990.000.00%0.38499990.41999991,000,000
26 May 20170.38999990.000.00%0.38999990.405275,000
25 May 20170.38999990.000.00%0.38999990.4050
Download more Great Western Historical Data

Great Western (GWMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4252.81.3250.00000152M30M0.5538.60%
1 Month0.392.80.3850.00000442M65M1.585406.41%
3 Months0.42.80.3550.00000442M23M1.575393.75%
6 Months0.4152.80.3250.00000442M13M1.56375.90%
1 Year0.392.80.3250.00000442M7M1.585406.41%
3 Years0.6352.80.30.00000442M4M1.34211.02%
5 Years4.755.250.30.00000442M3M-2.775-58.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170625 10:41:28