Share Name Share Symbol Market Type Share ISIN Share Description
Great Western LSE:GWMO London Ordinary Share IE00B1FR8863 ORD EUR0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.39p 0.38p 0.40p 0.39p 0.39p 0.39p 275,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 0.0 - 1.52

Great Western (GWMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.38999990.000.00%0.38999990.405275,000
25 May 20170.38999990.000.00%0.38999990.4050
24 May 20170.38999990.000.00%0.38999990.405300,000
23 May 20170.38999990.000.00%0.38999990.405482,273
22 May 20170.38999990.000.00%0.38999990.405625,655
19 May 20170.38999990.000.00%0.38999990.4051,400,000
18 May 20170.38999990.000.00%0.38999990.4052,114,122
17 May 20170.3899999-0.015-3.70%0.38999990.405266,588
16 May 20170.4050.000.00%0.4050.405259,615
15 May 20170.405+0.03+8.00%0.35499990.4052,746,682
12 May 20170.3750.000.00%0.35499990.3751,133,015
11 May 20170.3750.000.00%0.35499990.375379,346
10 May 20170.375-0.03-7.41%0.3750.4054,872,678
09 May 20170.4050.000.00%0.4050.4052,417,163
08 May 20170.4050.000.00%0.4050.4050
05 May 20170.4050.000.00%0.4050.405337,272
04 May 20170.4050.000.00%0.4050.4050
03 May 20170.4050.000.00%0.4050.4051,345,125
02 May 20170.4050.000.00%0.4050.4050
28 Apr 20170.4050.000.00%0.4050.40511,006,858
27 Apr 20170.4050.000.00%0.4050.4050
Download more Great Western Historical Data

Great Western (GWMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.390.4050.390.000001M562k0-
1 Month0.4050.4050.3550.0000011M2M-0.015-3.70%
3 Months0.3750.460.3250.0000017M2M0.0154.00%
6 Months0.4750.630.3250.0000062M3M-0.085-17.89%
1 Year0.340.6350.3250.0000091M2M0.0514.71%
3 Years1.0351.9250.30.0000091M2M-0.645-62.32%
5 Years4.8755.250.30.0000091M2M-4.485-92.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170527 21:24:15