Share Name Share Symbol Market Type Share ISIN Share Description
Great Western LSE:GWMO London Ordinary Share IE00B1FR8863 ORD EUR0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01p +1.13% 0.895p 0.87p 0.92p 0.895p 0.895p 0.895p 154,162 07:45:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 0.0 - 5.30

Great Western (GWMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20170.8849999-0.045-4.84%0.87516,765,236
22 Nov 20170.93+0.0250001+2.76%0.870.933,433,694
21 Nov 20170.9049999-0.03-3.21%0.89999990.9352,297,503
20 Nov 20170.935-0.015-1.58%0.9350.98849,788
17 Nov 20170.9499999-0.06-5.94%0.9251.01999992,799,262
16 Nov 20171.0099999+0.09+9.78%0.87999991.009999911,061,826
15 Nov 20170.92-0.005-0.54%0.87999990.9252,294,222
14 Nov 20170.925-0.085-8.42%0.911.009999910,371,516
13 Nov 20171.0099999-0.01-0.49%11.01499992,324,726
10 Nov 20171.0149999+0.01+0.50%11.0149999913,247
09 Nov 20171.0099999-0.02-1.46%1.00999991.04999992,288,607
08 Nov 20171.02499990.000.00%1.02499991.0499999126,013
07 Nov 20171.02499990.000.00%11.02499992,209,980
06 Nov 20171.0249999+0.07+6.77%0.9351.02999997,307,276
03 Nov 20170.9599999-0.045-4.48%0.95999991.00499993,570,650
02 Nov 20171.0049999+0.02+2.03%0.94999991.00499992,673,129
01 Nov 20170.985-0.02-1.99%0.95999991.049999914,886,171
31 Oct 20171.0049999-0.11-9.46%0.9851.118,007,058
30 Oct 20171.110.000.00%1.11.11935,831
27 Oct 20171.11-0.01-0.45%1.02999991.123,898,605
26 Oct 20171.115-0.01-0.89%1.01999991.1256,441,381
25 Oct 20171.125-0.08-6.64%1.1251.2155,521,906
24 Oct 20171.205+0.09+8.07%1.00499991.37533,126,574
Download more Great Western Historical Data

Great Western (GWMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.011.020.870.9113850k7M3M-0.115-11.39%
1 Month1.1151.120.870.9815126k15M4M-0.22-19.73%
3 Months1.66573.2950.831.1513126k33M8M-0.77-46.25%
6 Months0.3973.2950.3851.33960442M23M0.505129.49%
1 Year0.47573.2950.3251.25350442M13M0.4288.42%
3 Years0.67573.2950.31.12440442M5M0.2232.59%
5 Years3.37573.2950.31.15530442M4M-2.48-73.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171124 11:16:02