Share Name Share Symbol Market Type Share ISIN Share Description
Great Western LSE:GWMO London Ordinary Share IE00B1FR8863 ORD EUR0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.055p +4.70% 1.225p 1.20p 1.25p 1.225p 1.12p 1.17p 11,752,342 16:24:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 0.0 - 7.26

Great Western (GWMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171.225+0.06+4.70%1.121.22511,752,342
20 Jul 20171.1699999-0.02-1.68%1.13499991.22512,881,533
19 Jul 20171.19-0.02-1.24%1.14499991.22515,252,507
18 Jul 20171.205-0.07-5.49%1.2051.284999921,591,251
17 Jul 20171.2749999-0.06-4.49%1.2251.3359,857,242
14 Jul 20171.335-0.09-6.32%1.30999991.424999910,739,692
13 Jul 20171.4249999+0.05+3.64%1.351.434999917,467,624
12 Jul 20171.375+0.01+1.10%1.28499991.399999917,686,374
11 Jul 20171.36+0.09+7.09%1.2051.56574,848,357
10 Jul 20171.2699999-0.07-4.87%1.2351.35540,278,779
07 Jul 20171.335-0.10-6.97%1.3251.48526,025,688
06 Jul 20171.4349999-0.14-8.60%1.43499991.60529,828,162
05 Jul 20171.57+0.01+0.32%1.51999991.62524,623,124
04 Jul 20171.565-0.15-8.48%1.52999991.9472,729,437
03 Jul 20171.71+0.02+1.18%1.611.83534,917,284
30 Jun 20171.69+0.14+9.03%1.43499991.909999972,471,481
29 Jun 20171.5499999-0.03-1.59%1.43499991.664,250,460
28 Jun 20171.575-0.20-11.27%1.5751.774999944,929,275
27 Jun 20171.7749999+0.03+2.01%1.6051.82550,354,274
26 Jun 20171.74-0.24-11.90%1.6499999275,811,721
23 Jun 20171.975-0.27-12.03%1.9752.39000010
Download more Great Western Historical Data

Great Western (GWMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4251.4251.120.000010M22M14M-0.2-14.04%
1 Month2.152.391.120.0000076M36M-0.925-43.02%
3 Months0.4052.80.3550.00000442M34M0.82202.47%
6 Months0.462.80.3250.00000442M18M0.765166.30%
1 Year0.4452.80.3250.00000442M10M0.78175.28%
3 Years0.652.80.30.00000442M5M0.57588.46%
5 Years4.55.250.30.00000442M3M-3.275-72.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170723 12:47:04