Great Western Mining Corporation Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Great Western Mining Corporation Plc	LSE:GWMO	London	Ordinary Share	IE00B1FR8863	ORD EUR0.0001 (CDI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.047	0.046	0.048

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.047	0.047	0.047	32,820,354	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Metal Mining Services	0	-792k	-0.0002	-2.50	1.79M

Great Western Mining (GWMO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Apr 2024	0.047	0.00	0.00%	0.047	0.047	32,820,354
18 Apr 2024	0.047	0.00	0.00%	0.047	0.047	6,899,095
17 Apr 2024	0.047	0.00	0.00%	0.047	0.047	92,851,271
16 Apr 2024	0.047	0.00	0.00%	0.047	0.047	1,199,609
15 Apr 2024	0.047	0.00	0.00%	0.047	0.047	10,792,439
12 Apr 2024	0.047	0.00	0.00%	0.047	0.047	8,904,101
11 Apr 2024	0.047	0.001	2.17%	0.047	0.0485	22,514,056
10 Apr 2024	0.046	-0.0005	-1.08%	0.0455	0.0465	80,407,458
09 Apr 2024	0.0465	0.0005	1.09%	0.0455	0.0465	111,135,433
08 Apr 2024	0.046	0.0005	1.10%	0.0455	0.046	6,361,815
05 Apr 2024	0.0455	0.00	0.00%	0.0455	0.0455	11,488,005
04 Apr 2024	0.0455	0.00	0.00%	0.0455	0.0455	20,086,840
03 Apr 2024	0.0455	0.00	0.00%	0.0455	0.0455	8,017,281
02 Apr 2024	0.0455	-0.001	-2.15%	0.0455	0.0465	15,936,455
28 Mar 2024	0.0465	0.001	2.20%	0.0455	0.0465	20,762,231
27 Mar 2024	0.0455	-0.001	-2.15%	0.0455	0.051	18,000,629
26 Mar 2024	0.0465	0.00	0.00%	0.0465	0.0465	743,867
25 Mar 2024	0.0465	-0.0005	-1.06%	0.0465	0.047	38,094,777
22 Mar 2024	0.047	0.001	2.17%	0.046	0.047	20,919,946
21 Mar 2024	0.046	0.0005	1.10%	0.0455	0.046	60,273,861
20 Mar 2024	0.0455	-0.0045	-9.00%	0.0455	0.05	14,476,736

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.047	0.047	0.047	0.047	24,129,303	0.00	0.00%
1 Month	0.046	0.051	0.0455	0.04643	27,506,406	0.001	2.17%
3 Months	0.05	0.0725	0.0455	0.053227	37,038,002	-0.003	-6.00%
6 Months	0.0425	0.0725	0.0375	0.052366	30,770,931	0.0045	10.59%
1 Year	0.126	0.126	0.0375	0.059548	26,468,549	-0.079	-62.70%
3 Years	0.25	0.555	0.0375	0.105013	19,791,325	-0.203	-81.20%
5 Years	0.30	0.60	0.0375	0.14924	23,236,284	-0.253	-84.33%