Share Name Share Symbol Market Type Share ISIN Share Description
Great Western LSE:GWMO London Ordinary Share IE00B1FR8863 ORD EUR0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.04p +11.11% 0.40p 0.38p 0.42p 0.425p 0.36p 0.36p 17,487,789.00 15:15:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 0.0 - 1.56

Great Western (GWMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20170.36+0.005+1.41%0.3350.363,472,197
22 Mar 20170.3550.000.00%0.3350.355156,471
21 Mar 20170.3550.000.00%0.3350.355100,000
20 Mar 20170.3550.000.00%0.3350.355234,074
17 Mar 20170.3550.000.00%0.3350.355217,960
16 Mar 20170.355-0.01-2.74%0.3250.355279,578
15 Mar 20170.365-0.02-5.19%0.3650.3854,740,000
14 Mar 20170.3850.000.00%0.3750.385150,000
13 Mar 20170.3850.000.00%0.3750.385250,000
10 Mar 20170.3850.000.00%0.3750.3852,003,081
09 Mar 20170.385+0.02+5.48%0.3450.3852,197,421
08 Mar 20170.365-0.01-2.67%0.3550.3751,718,689
07 Mar 20170.3750.000.00%0.3550.375617,657
06 Mar 20170.3750.000.00%0.3550.3751,005,754
03 Mar 20170.3750.000.00%0.3550.3751,024,602
02 Mar 20170.375-0.01-2.60%0.3650.3853,290,000
01 Mar 20170.385-0.01-2.53%0.3650.395589,336
28 Feb 20170.3950.000.00%0.3750.3952,072,535
27 Feb 20170.395-0.015-3.66%0.3950.4152,658,644
24 Feb 20170.41-0.04-8.89%0.4050.4517,175,897
Download more Great Western Historical Data

Great Western (GWMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3550.4250.3350.0000100k17M836k0.04512.68%
1 Month0.450.450.3250.0000100k17M2M-0.05-11.11%
3 Months0.430.630.3250.0000062M4M-0.03-6.98%
6 Months0.410.6350.3250.0000091M3M-0.01-2.44%
1 Year0.3350.6350.300.0000091M2M0.06519.40%
3 Years1.1051.9250.300.0000091M2M-0.705-63.80%
5 Years6.757.1250.300.0000091M2M-6.35-94.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170324 20:06:40