Share Name Share Symbol Market Type Share ISIN Share Description
Great Western LSE:GWMO London Ordinary Share IE00B1FR8863 ORD EUR0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.395p 0.39p 0.40p 0.395p 0.395p 0.395p 252,000.00 07:43:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 0.0 - 1.54

Great Western (GWMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20170.395-0.015-3.66%0.3950.4152,658,644
24 Feb 20170.41-0.04-8.89%0.4050.4517,175,897
23 Feb 20170.45-0.015-3.23%0.4450.6361,846,738
22 Feb 20170.4650.000.00%0.4650.4750
21 Feb 20170.465+0.02+4.49%0.4330.4653,665,130
20 Feb 20170.445+0.01+2.30%0.4240.4451,409,037
17 Feb 20170.4350.000.00%0.4350.435395,000
16 Feb 20170.435-0.025-5.43%0.4350.465772,000
15 Feb 20170.46+0.03+6.98%0.4190.462,571,090
14 Feb 20170.43+0.015+3.61%0.4150.4353,004,175
13 Feb 20170.415-0.02-4.60%0.410.4451,504,141
10 Feb 20170.435-0.005-1.14%0.4350.4451,050,000
09 Feb 20170.44+0.01+2.33%0.4150.442,509,000
08 Feb 20170.43-0.025-5.49%0.430.475750,000
07 Feb 20170.455+0.035+8.33%0.4280.4555,540,135
06 Feb 20170.42-0.02-4.55%0.420.4551,479,366
03 Feb 20170.44-0.025-5.38%0.4250.4753,738,664
02 Feb 20170.465+0.08+20.78%0.3650.4657,609,159
01 Feb 20170.385-0.01-2.53%0.3850.4052,132,634
31 Jan 20170.395-0.01-2.47%0.3940.4151,855,878
30 Jan 20170.405-0.015-3.57%0.390.422,711,541
Download more Great Western Historical Data

Great Western (GWMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4450.630.3950.0000062M17M-0.05-11.24%
1 Month0.4050.630.3650.0000062M6M-0.01-2.47%
3 Months0.480.630.350.0000062M4M-0.085-17.71%
6 Months0.460.6350.350.0000091M3M-0.065-14.13%
1 Year0.4050.6350.300.0000091M2M-0.01-2.47%
3 Years1.451.9250.300.0000091M2M-1.055-72.76%
5 Years8.008.000.300.0000091M2M-7.605-95.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170228 10:00:09