Share Name Share Symbol Market Type Share ISIN Share Description
Great Western LSE:GWMO London Ordinary Share IE00B1FR8863 ORD EUR0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -2.17% 0.45p 0.46p 0.50p 0.54p 0.45p 0.46p 27,398,373.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 0.0 - 1.75

Great Western (GWMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.45-0.01-2.17%0.450.5427,398,373
19 Jan 20170.46+0.02+4.55%0.40.462,294,445
18 Jan 20170.44+0.015+3.53%0.380.44997,637
17 Jan 20170.4250.000.00%0.380.4250
16 Jan 20170.4250.000.00%0.380.425425,992
13 Jan 20170.4250.000.00%0.380.4251,398,547
12 Jan 20170.425+0.005+1.19%0.380.4257,597,556
11 Jan 20170.420.000.00%0.380.42746,516
10 Jan 20170.42-0.005-1.18%0.380.425557,520
09 Jan 20170.4250.000.00%0.4150.45516,666
06 Jan 20170.4250.000.00%0.380.4251,604,080
05 Jan 20170.4250.000.00%0.380.425599,234
04 Jan 20170.425-0.01-2.30%0.40.4350
03 Jan 20170.435+0.005+1.16%0.40.4350
30 Dec 20160.430.000.00%0.4250.45150,000
29 Dec 20160.430.000.00%0.4250.45190,000
28 Dec 20160.43+0.015+3.61%0.370.43510,000
23 Dec 20160.4150.000.00%0.370.4150
Download more Great Western Historical Data

Great Western (GWMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4250.540.380.4436027M1M0.0255.88%
1 Month0.4150.540.370.4303027M1M0.0358.43%
3 Months0.5150.5450.350.4516027M1M-0.065-12.62%
6 Months0.4450.6350.350.4898091M2M0.0051.12%
1 Year0.3350.6350.300.4674091M2M0.11534.33%
3 Years1.3751.9250.300.8599091M2M-0.925-67.27%
5 Years8.508.750.301.0024091M2M-8.05-94.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170123 02:35:45