Share Name Share Symbol Market Type Share ISIN Share Description
Great Western LSE:GWMO London Ordinary Share IE00B1FR8863 ORD EUR0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.415p 0.41p 0.42p 0.415p 0.415p 0.415p 250,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 0.0 - 1.62

Great Western (GWMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20160.415-0.02-4.60%0.390.4352,108,500
07 Dec 20160.435-0.01-1.14%0.40.443,114,072
06 Dec 20160.44-0.04-8.33%0.4250.481,023,368
05 Dec 20160.480.000.00%0.450.48403,904
02 Dec 20160.480.000.00%0.450.48602,560
01 Dec 20160.48-0.01-1.03%0.450.485785,593
30 Nov 20160.4850.000.00%0.450.485249,791
29 Nov 20160.4850.000.00%0.450.485130,735
28 Nov 20160.4850.000.00%0.450.4850
25 Nov 20160.485+0.01+2.11%0.450.485511,874
24 Nov 20160.4750.000.00%0.450.475392,683
23 Nov 20160.475+0.02+4.40%0.4250.5238,000
22 Nov 20160.455-0.06-11.65%0.4550.51511,400,000
21 Nov 20160.5150.000.00%0.480.515250,000
18 Nov 20160.5150.000.00%0.480.515117,146
17 Nov 20160.5150.000.00%0.480.51531,808
16 Nov 20160.5150.000.00%0.480.515464,607
15 Nov 20160.5150.000.00%0.480.5150
14 Nov 20160.515+0.05+9.57%0.430.5458,430,674
11 Nov 20160.47+0.02+3.30%0.430.475,909,607
10 Nov 20160.455-0.01-2.15%0.440.482,094,834
09 Nov 20160.465-0.01-2.11%0.450.4751,000,000
Download more Great Western Historical Data

Great Western (GWMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.480.480.390.4361404k3M1M-0.07-13.54%
1 Month0.4550.5450.390.4707011M2M-0.04-8.79%
3 Months0.4150.6350.370.4981091M4M0.00-
6 Months0.4050.6350.350.4906091M2M0.012.47%
1 Year0.410.6350.300.4693091M2M0.011.22%
3 Years1.0652.7250.300.9590091M3M-0.65-61.03%
5 Years8.8758.8750.301.0132091M2M-8.46-95.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161209 15:23:47