Share Name Share Symbol Market Type Share ISIN Share Description
Great Western LSE:GWMO London Ordinary Share IE00B1FR8863 ORD EUR0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.135p -7.61% 1.64p 1.63p 1.65p 1.775p 1.615p 1.775p 29,234,010 12:42:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 0.0 - 6.39

Great Western (GWMO) Latest News

More Great Western News
Great Western Takeover Rumours

Great Western (GWMO) Share Charts

1 Year Great Western Chart

1 Year Great Western Chart

1 Month Great Western Chart

1 Month Great Western Chart

Intraday Great Western Chart

Intraday Great Western Chart

Great Western (GWMO) Discussions and Chat

Great Western (GWMO) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
12:17:251.65202,6663,333.86O
12:16:581.64200,0003,288.00O
12:13:231.6557,500948.18O
12:08:221.691,244,00020,962.64OK
12:01:091.6450,000821.00O
View all Great Western trades in real-time

Great Western (GWMO) Top Chat Posts

DateSubject
28/6/2017
09:20
Great Western Daily Update: Great Western is listed in the Mining sector of the London Stock Exchange with ticker GWMO. The last closing price for Great Western was 1.78p.
Great Western has a 4 week average price of 0.39p and a 12 week average price of 0.36p.
The 1 year high share price is 2.80p while the 1 year low share price is currently 0.33p.
There are currently 389,823,809 shares in issue and the average daily traded volume is 25,233,199 shares. The market capitalisation of Great Western is £6,393,110.47.
27/6/2017
12:53
festario: I've seen enough now to convince me that GWMO is not going to tank back to sub 1p, in fact it's the strong bounce off 1.60 this morning which really galvanised me.The daily repetition of small rise, big fall has been broken.This suggests to me that there is real resilience in the share price due to the resource discovered being respected by those who know what they are looking at.Up to now, I have hoped that was the case, but didn't have the knowledge to be certain.Based on this I have re-purchased again at 1.75p, the ones I sold on Friday.I haven't made much, that wasn't the point of it.What I've gained instead is confidence.
22/6/2017
07:53
duplicate book: PI's bought over the first placing. The share price has remained quite bouyant with continued buying. It is going to be interesting to see what happens after this mornings news. Nice for those taking part in this placing. If any of these shares are forward sold, then we will get an overhang which would put pressure on the share price at a time when it was gaining upward momentum. Cannot see the necessity of our Board going for extra funds so soon after the first placing! Hey ho.......
21/6/2017
07:17
domple: Share price 5 yrs ago was 5p. That was before 2 lots of great news the last of which has caused the share price to make some partial regains. Still plenty of scope for 5p in the short term and a huge lot more than that as well.
18/6/2017
22:30
jlondon: GWMO Share price 1.525p, Mkt Cap £5.94m Fri, 16 June 2017 [Nevada, USA] Georgian Mining [GEO] share price 18p, Mkt Cap £20.62m " " [Georgia] GWMO targeting potential 600-700MT [Ref: CEO,Video Interview,Presentation 14 June 2017 with Zak Mir, Tip TV] GEO targeting >50MT copper gold. [Ref: 6 June 2017 RNS Further drilling results] Note: So GWMO is targeting potentially 13 TIMES PLUS more than GEO. So if one uses simple school maths it is £5.94 million x 13 = £267million market cap. M & A- Colin Bird sold his Kiwara copper prospect for US$260million to First Quantum 23 Nov 2009. Kiwara [London KIV] 5 Oct 2009 RNS states Inferred 340MT at 0.78% copper with a cut off of 0.3%. [M & A is also a good perspective]. I have no more recent examples at hand at the moment of this size region. J.London Sun 18 June 2017 [Academic study to see if the CEO*s description of "extremely undervalued" in his GWMO video interview with Zak Mir of 14 June 2017 [Official Presentation on website] is how undervalued? Please note that CEO said that all this is: IF their geo model is correct. Please check. Dyor.
16/6/2017
07:29
supercity: I don't hold but you'd have to be a numpty to not see that getting a placing away at 3 times the share price from a week or so a go is a not good thingI know the shares will most likely have been pre sold at higher prices but it could have been a lot lot lowerBlatantly obvious it was coming but not a bad price to get it through
13/6/2017
11:41
lazygun: If that's the extent of your research/reasoning, then good luck to you I'm in huge profit whatever happens to the share price. I'd prefer it to keep going up, I just don't think it's sustainable for more than a few days unless Gwmo get significant funding behind them, coz for sure they're going to need it, and if it doesn't appear, I have a feeling the price will drift back, but it's just an opinion L.
13/6/2017
11:23
lazygun: Problem is, that the current valuation is multiples of their cash assets. There's a long way to go yet from having. Resource upgrade to undertaking the studies etc and creating a plan for getting the stuff out of the ground. Look At metal tiger for instance, much better funded, similar if not much larger asset in Botswana, their mkt cap only 4 times higher, but their liquid assets far far higher. Via their jv they have a feasibility study with a business case for extracting materials, and yet their mkt cap still tiny. I think that whilst the Gwmo resource upgrade is fantastic news, I can't see the current share price being maintained without more solid financial support for the company. I hope it goes higher, but I think after this furore is over, the share price is going to get walked back down to the 0.6ish levels... It'll be an interesting few days for sure... L.
17/5/2017
13:52
domple: Anyone going to the AGM? if so, can you pass on a message to the BoD? "What the effing hell are you lazy dogs doing about the shameful share price?" They've prevaricated for years now, promising jam but failing to deliver where it matters most- the share price. Don't think they'll be able to tap anyone else up for a loan or a placing.
29/7/2016
12:28
domple: this is how a good company deals with a share price spike. Although it's come from a property company, GWMO could well refer to their own positive news (see annual report) should we get another spike like last summer: "The Company notes the increase in the share price today. One of the Group's portfolio companies is in advanced negotiations to sell the company to a third party. If the transaction is completed, it would result in a significant profit to the Group and a further announcement would be made at the time. There can be no certainty that such transaction will be completed. As announced on 19 July 2016, at the AGM of the Company the Chairman made a statement that "I am pleased to report that we have made a positive start to the year, achieving modest profitability during the first quarter ended 30th June 2016 and that we are on track to generate profits during the full year ending 31st March 2017." The Company knows of no other reason for the share price rise." What GWMO did last year was give a bland statement and that caused the price to fall back down. Who knows what could have happened (in terms of further increasing the then sp) had they been a bit more positive.
18/3/2015
12:28
domple: Don't have to be a rocket scientist to realise that this is a major major bit of information. A strike on the plume will give GWMO share price meteor style rise!!
Great Western share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170628 12:35:13