Share Name Share Symbol Market Type Share ISIN Share Description
Graphene Nano LSE:GRPH London Ordinary Share GB00B9BBJ076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.405p -7.17% 5.245p 5.00p 5.49p 5.53p 5.25p 5.53p 900,903.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 8.0 -34.1 -28.6 - 6.18

Graphene Nano (GRPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20175.245-0.41-7.17%5.2455.53900,903
21 Feb 20175.65-0.15-2.59%5.655.8155,030
20 Feb 20175.8-0.10-1.69%5.86.15244,179
17 Feb 20175.9+0.13+2.16%5.96.2546,544
16 Feb 20175.775+0.28+5.00%5.7755.775141,433
15 Feb 20175.5-0.38-6.38%5.55.75204,678
14 Feb 20175.8750005-0.28-4.47%5.87500056.321,242
13 Feb 20176.15+0.27+4.68%5.756.3532,650
10 Feb 20175.8750005+0.63+11.90%56825,340
09 Feb 20175.25-0.88-14.29%5.256.45637,234
08 Feb 20176.1249995-0.75-10.91%5.77986,559
07 Feb 20176.8750005-0.63-8.33%6.757.25338,815
06 Feb 20177.5-0.07-0.92%7.257.5166,276
03 Feb 20177.57-0.81-9.61%7.578.1187,633
02 Feb 20178.375+0.38+4.69%7.58.37545,745
01 Feb 20178-0.06-0.68%7.98259,810
31 Jan 20178.055-0.27-3.24%7.58.65209,866
30 Jan 20178.325-0.20-2.35%88.65323,379
27 Jan 20178.525+0.28+3.33%8.5258.6543,669
26 Jan 20178.25+0.04+0.49%88.25219,743
25 Jan 20178.21-1.42-14.70%8.219.75346,171
24 Jan 20179.625+0.93+10.63%9.259.62546,271
23 Jan 20178.7-0.30-3.33%8.79196,814
Download more Graphene Nano Historical Data

Graphene Nano (GRPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.756.255.250.000047k901k158k-0.505-8.78%
1 Month9.759.755.000.000021k987k297k-4.505-46.21%
3 Months10.5012.505.000.000021k3M430k-5.255-50.05%
6 Months10.5012.505.000.000021k3M430k-5.255-50.05%
1 Year9.7517.255.000.000003M267k-4.505-46.21%
3 Years101.00111.005.000.000003M207k-95.755-94.81%
5 Years140.00141.005.000.000005M193k-134.755-96.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170223 05:04:17