Share Name Share Symbol Market Type Share ISIN Share Description
Graphene Nano LSE:GRPH London Ordinary Share GB00B9BBJ076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +4.72% 5.55p 5.20p 5.90p 6.04p 5.25p 5.50p 2,398,571 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 8.0 -34.1 -28.6 - 6.54

Graphene Nano (GRPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20175.5500001+0.25+4.72%5.256.03999992,398,571
19 May 20175.3000001-0.03-0.47%5.09999995.3000001108,762
18 May 20175.3249998-0.30-5.33%5.255.75406,989
17 May 20175.6249995-0.18-3.02%5.19999985.711,913,532
16 May 20175.8000001-0.67-10.36%5.599999961,335,521
15 May 20176.4699997+0.27+4.27%66.92,102,945
12 May 20176.2049994-0.35-5.27%6.20499946.8000001325,101
11 May 20176.5500001-0.21-3.03%6.01000027.0999999571,302
10 May 20176.7550001+0.73+12.12%5.56.7550001646,872
09 May 20176.0249996-0.63-9.40%66.1999998926,858
08 May 20176.65+0.05+0.76%6.216.65739,368
05 May 20176.59999990.000.00%6.59999996.5999999547,329
04 May 20176.5999999-0.45-6.38%6.571,239,753
03 May 20177.0500001+0.55+8.46%7.05000017.2399997402,554
02 May 20176.5+0.12+1.96%66.7899999811,625
28 Apr 20176.3750004+0.23+3.66%66.3750004626,209
27 Apr 20176.15+0.43+7.52%5.716.15639,689
26 Apr 20175.7199997-0.23-3.87%5.59999995.751,279,527
25 Apr 20175.9499998+0.03+0.42%5.94999986382,404
24 Apr 20175.9249997-0.20-3.27%5.755.9249997679,962
Download more Graphene Nano Historical Data

Graphene Nano (GRPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.95.10.0000109k2M1M-0.45-7.50%
1 Month5.767.245.10.0000109k2M826k-0.21-3.65%
3 Months6.2593.30.000052k16M2M-0.7-11.20%
6 Months10.512.53.30.000021k16M1M-4.95-47.14%
1 Year1217.253.30.0000016M897k-6.45-53.75%
3 Years6568.753.30.0000016M342k-59.45-91.46%
5 Years1401413.30.0000016M281k-134.45-96.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170523 01:15:25