Share Name Share Symbol Market Type Share ISIN Share Description
Graphene Nano LSE:GRPH London Ordinary Share GB00B9BBJ076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.95p 1.77p 1.95p 1.95p 1.95p 1.95p 692,267 09:12:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.3 -11.1 -7.2 - 3.93

Graphene Nano (GRPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171.95-0.05-2.50%1.79999992.15657,688
16 Nov 20172+0.15+8.11%1.76999992311,712
15 Nov 20171.85-0.01-0.54%1.79999991.8999999266,506
14 Nov 20171.86-0.20-9.71%1.799999923,785,974
13 Nov 20172.0599999+0.01+0.49%1.89999992.0599999339,800
10 Nov 20172.04999990.000.00%1.89999992.2871,230
09 Nov 20172.0499999-0.04-1.91%2.04999992.231,543,061
08 Nov 20172.0899999+0.09+4.50%1.952.231,546,206
07 Nov 20172+0.08+4.17%1.752760,166
06 Nov 20171.9199999-0.08-4.00%1.91999991.9199999389,500
03 Nov 20172-0.01-0.25%1.79999992.21,493,737
02 Nov 20172.0050001-0.08-3.61%1.80999992.34999991,643,284
01 Nov 20172.07999990.000.00%22.0799999993,203
31 Oct 20172.0799999-0.22-9.57%1.852.3499999844,704
30 Oct 20172.2999999+0.18+8.75%2.11999982.35999984,146,414
27 Oct 20172.115+0.09+4.44%22.1151,806,723
26 Oct 20172.025+0.01+0.50%1.952.181,193,306
25 Oct 20172.0150001-0.14-6.50%1.852.152,558,599
24 Oct 20172.1549999-0.12-5.27%2.00999992.472,411,934
23 Oct 20172.275-0.20-7.89%2.09999992.54,179,001
20 Oct 20172.47+0.36+17.06%2.252.695,689,256
Download more Graphene Nano Historical Data

Graphene Nano (GRPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.92.151.771.8914267k4M1M0.052.63%
1 Month2.372.51.752.1139267k4M2M-0.42-17.72%
3 Months1.531.051.7953267k63M6M0.4530.00%
6 Months5.56.041.051.9281063M3M-3.55-64.55%
1 Year10.512.51.052.8849063M2M-8.55-81.43%
3 Years4951.751.055.1697063M996k-47.05-96.02%
5 Years1401411.0511.9758063M668k-138.05-98.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171120 11:56:23