Share Name Share Symbol Market Type Share ISIN Share Description
Graphene Nano LSE:GRPH London Ordinary Share GB00B9BBJ076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.07p -3.12% 2.175p 2.00p 2.35p 2.15p 2.15p 2.15p 517,195 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.3 -11.1 -7.2 - 3.17

Graphene Nano (GRPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20172.1749999-0.07-3.12%2.152.1749999517,195
20 Jul 20172.2449998+0.05+2.28%1.952.3900001557,124
19 Jul 20172.1949999+0.04+2.09%1.982.1949999629,452
18 Jul 20172.150.000.00%2.152.15264,895
17 Jul 20172.15+0.10+4.88%22.15399,502
14 Jul 20172.0499999-0.15-6.82%2.04999992.151,173,402
13 Jul 20172.2-0.12-5.17%2.22.7581,983
12 Jul 20172.3199999-0.11-4.33%2.31999992.7630,600
11 Jul 20172.4249999+0.14+5.90%2.22.4249999472,702
10 Jul 20172.2899999+0.01+0.66%2.28999992.2899999652,047
07 Jul 20172.2750.000.00%2.2752.51,021,193
06 Jul 20172.275-0.03-1.09%22.2752,013,447
05 Jul 20172.2999999+0.21+10.05%2.09999992.29999995,405,098
04 Jul 20172.0899999-0.37-15.04%1.89999993.745,937,452
03 Jul 20172.46+0.06+2.29%2.29999993.251,993,053
30 Jun 20172.4049999-0.80-24.84%2.22.994,754,256
29 Jun 20173.20.000.00%3.09999993.2999999224,056
28 Jun 20173.2-0.30-8.57%3.23.5104,659
27 Jun 20173.5+0.10+2.94%3.09999993.51,131,990
26 Jun 20173.4-0.38-9.93%3.253.72,374,415
23 Jun 20173.775-0.63-14.20%3.74.0599999408,071
22 Jun 20174.40.000.00%4.44.40
Download more Graphene Nano Historical Data

Graphene Nano (GRPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.152.391.950.0000265k1M605k0.0251.16%
1 Month4.064.061.90.0000105k6M2M-1.885-46.43%
3 Months67.241.90.000006M939k-3.825-63.75%
6 Months9.25101.90.0000016M1M-7.075-76.49%
1 Year14.7514.751.90.0000016M1M-12.575-85.25%
3 Years5063.751.90.0000016M391k-47.825-95.65%
5 Years1401411.90.0000016M312k-137.825-98.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170722 08:48:27