Share Name Share Symbol Market Type Share ISIN Share Description
Graphene Nano LSE:GRPH London Ordinary Share GB00B9BBJ076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.035p +2.99% 1.205p 1.11p 1.30p 1.30p 1.15p 1.15p 2,743,874 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.3 -11.1 -7.2 - 2.43

Graphene Nano (GRPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171.205+0.04+2.99%1.14999991.29999992,743,874
21 Sep 20171.1699999-0.02-1.68%1.16999991.16999994,089,982
20 Sep 20171.19-0.11-8.46%1.17999991.29999996,638,740
19 Sep 20171.2999999-0.14-9.41%1.251.55,238,822
18 Sep 20171.4349999-0.16-10.03%1.251.56,608,476
15 Sep 20171.595-0.03-1.54%1.29999991.639999913,342,832
14 Sep 20171.62+0.12+8.00%1.351.9910,672,739
13 Sep 20171.5-0.33-17.81%1.451.889999923,352,967
12 Sep 20171.825-0.68-27.00%1.712.754,639,470
11 Sep 20172.5+1.12+81.16%1.2362,872,695
08 Sep 20171.3799999+0.16+13.58%1.211.549999927,766,937
07 Sep 20171.215+0.14+13.02%1.11.399999928,893,373
06 Sep 20171.075+0.03+2.38%1.0751.51,411,262
05 Sep 20171.0499999-0.03-2.33%1.04999991.2394,347
04 Sep 20171.075-0.08-6.93%1.0751.112,077,238
01 Sep 20171.1549999-0.23-16.30%1.15499991.29999991,124,738
31 Aug 20171.3799999-0.05-3.16%1.351.3799999499,233
30 Aug 20171.42499990.000.00%1.42499991.5502,936
29 Aug 20171.4249999+0.13+9.62%1.42499991.5749,226
25 Aug 20171.2999999-0.08-5.45%1.29999991.35705,974
24 Aug 20171.375+0.01+1.10%1.3751.3999999414,111
23 Aug 20171.36-0.14-9.33%1.21.61,970,847
Download more Graphene Nano Historical Data

Graphene Nano (GRPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.551.641.151.39934M13M7M-0.345-22.26%
1 Month1.3531.051.7559394k63M13M-0.145-10.74%
3 Months2.993.741.051.814042k63M5M-1.785-59.70%
6 Months5.8391.052.8703063M3M-4.625-79.33%
1 Year10.512.51.053.1760063M2M-9.295-88.52%
3 Years58621.056.8437063M818k-56.795-97.92%
5 Years1401411.0514.1271063M574k-138.795-99.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 18:29:36