Share Name Share Symbol Market Type Share ISIN Share Description
Graphene Nano LSE:GRPH London Ordinary Share GB00B9BBJ076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +5.33% 9.875p 9.25p 10.50p - - - 90,417.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 8.0 -34.1 -28.6 - 11.51

Graphene Nano (GRPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20179.875+0.50+5.33%9.8759.87590,417
16 Jan 20179.375-0.48-4.82%9.37510.5337,581
13 Jan 20179.85-0.20-1.99%9.79.85223,419
12 Jan 201710.05+0.43+4.42%10.0510.0571,622
11 Jan 20179.6250.000.00%9.59.625161,894
10 Jan 20179.625+0.13+1.32%9.359.75344,798
09 Jan 20179.5-0.25-2.56%9.269.75166,754
06 Jan 20179.75-0.50-4.88%9.2510.5784,407
05 Jan 201710.25-0.13-1.20%10.2510.5282,898
04 Jan 201710.375-0.50-4.60%9.511.5987,423
03 Jan 201710.875+0.13+1.16%10.2511.5233,488
30 Dec 201610.75-0.63-5.49%10.7510.75372,235
29 Dec 201611.375+0.25+2.25%10.511.751,461,200
28 Dec 201611.125+1.88+20.27%10.512.53,423,408
Download more Graphene Nano Historical Data

Graphene Nano (GRPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.7510.500.009.621872k345k228k0.1251.28%
1 Month8.0012.500.0010.625772k3M660k1.87523.44%
3 Months8.0012.500.0010.625772k3M660k1.87523.44%
6 Months8.0012.500.0010.625772k3M660k1.87523.44%
1 Year7.5117.250.0012.079903M231k2.36531.49%
3 Years90.25114.000.0034.368703M201k-80.375-89.06%
5 Years140.00141.000.0043.329705M191k-130.125-92.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170117 19:18:58