Share Name Share Symbol Market Type Share ISIN Share Description
Graphene Nano LSE:GRPH London Ordinary Share GB00B9BBJ076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.42p -9.55% 3.98p 3.90p 4.10p 4.06p 3.98p 4.06p 44,534 10:53:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 8.0 -34.1 -28.6 - 4.69

Graphene Nano (GRPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20174.40.000.00%4.44.40
21 Jun 20174.40.000.00%4.05000014.44,000
20 Jun 20174.4-0.05-1.12%4.05000014.47,000
19 Jun 20174.4499998+0.18+4.22%4.44999984.57,855
16 Jun 20174.2699999-0.36-7.68%4.254.5322,152
15 Jun 20174.625-0.12-2.53%4.6255532,526
14 Jun 20174.74499980.000.00%4.54.74499981,152,001
13 Jun 20174.7449998+0.10+2.15%4.55.0199999646,081
12 Jun 20174.6449999-0.30-6.07%4.54.8000001863,991
09 Jun 20174.9450001+0.05+0.92%4.80000015.0999999196,494
08 Jun 20174.9-0.05-1.01%4.80000015163,296
07 Jun 20174.9499998-0.15-2.94%4.94999985.0500001512,250
06 Jun 20175.0999999-0.05-0.97%5.09999995.0999999112,151
05 Jun 20175.15-0.20-3.74%55.15823,692
02 Jun 20175.3499999+0.13+2.39%55.3499999171,395
01 Jun 20175.2249999-0.03-0.48%55.2249999550,755
31 May 20175.25-0.05-0.85%5.09999995.6999998671,088
30 May 20175.295-0.36-6.28%5.2955.29574,438
26 May 20175.65-0.03-0.44%5.655.6560,537
25 May 20175.6750001+0.03+0.44%5.155.6750001485,450
24 May 20175.65+0.47+9.18%5.05999995.65262,070
23 May 20175.1750001-0.38-6.76%5.09999995.30000011,004,387
Download more Graphene Nano Historical Data

Graphene Nano (GRPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.254.53.980.00000367k68k-0.27-6.35%
1 Month5.655.73.980.000001M362k-1.67-29.56%
3 Months493.30.0000016M2M-0.02-0.50%
6 Months10.512.53.30.0000016M993k-6.52-62.10%
1 Year14.75163.30.0000016M950k-10.77-73.02%
3 Years49.5673.30.0000016M352k-45.52-91.96%
5 Years1401413.30.0000016M286k-136.02-97.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170623 10:32:03