Share Name Share Symbol Market Type Share ISIN Share Description
Graphene Nano LSE:GRPH London Ordinary Share GB00B9BBJ076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +0.42% 5.95p 5.65p 6.25p 6.00p 6.00p 6.00p 382,404.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 8.0 -34.1 -28.6 - 7.01

Graphene Nano (GRPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20175.9249997-0.20-3.27%5.755.9249997679,962
21 Apr 20176.1249995-0.50-7.55%5.69999986.251,957,120
20 Apr 20176.6249995-0.75-10.17%6.19999987.26000021,924,116
19 Apr 20177.3750004-0.32-4.22%7.37500047.86000011,669,904
18 Apr 20177.6999998+0.30+4.05%7.489999782,366,504
13 Apr 20177.4-0.25-3.27%7.26000028.253,520,911
12 Apr 20177.65+0.15+2.00%798,114,814
11 Apr 20177.5+1.14+17.83%6.489999796,963,089
10 Apr 20176.3649997+0.39+6.53%66.41,595,324
07 Apr 20175.9750003+0.48+8.64%5.716.23999973,532,165
06 Apr 20175.5-1.30-19.12%5.58.512,085,582
05 Apr 20176.8000001+2.30+51.11%4.9816,220,133
04 Apr 20174.5+1.03+29.50%3.74.52,269,574
03 Apr 20173.4749999-0.13-3.47%3.29999993.79999991,072,352
31 Mar 20173.5999999-0.75-17.24%3.541,101,351
30 Mar 20174.3499999-0.50-10.31%4.34999994.75656,538
29 Mar 20174.8499999+0.22+4.75%4.84999995160,054
28 Mar 20174.6300001-0.59-11.22%4.40999985578,437
27 Mar 20175.2150001-0.14-2.52%4.76000025.26000021,292,322
Download more Graphene Nano Historical Data

Graphene Nano (GRPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.758.005.700.0000680k2M2M-1.80-23.23%
1 Month5.009.003.300.0000160k16M4M0.9519.00%
3 Months8.109.003.300.000021k16M1M-2.15-26.54%
6 Months10.5012.503.300.000021k16M1M-4.55-43.33%
1 Year14.0017.253.300.0000016M818k-8.05-57.50%
3 Years100.00100.003.300.0000016M325k-94.05-94.05%
5 Years140.00141.003.300.0000016M270k-134.05-95.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170425 22:31:24