Share Name Share Symbol Market Type Share ISIN Share Description
Graphene Nano LSE:GRPH London Ordinary Share GB00B9BBJ076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.85p 4.50p 5.00p - - - 76,254.00 09:28:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 8.0 -34.1 -28.6 - 5.72

Graphene Nano (GRPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20174.85+0.22+4.75%4.855160,054
28 Mar 20174.63-0.59-11.22%4.415578,437
27 Mar 20175.215-0.14-2.52%4.765.261,292,322
24 Mar 20175.35-0.45-7.68%5.355.83242,472
23 Mar 20175.7950006+0.64+12.31%5.26.99111,969
22 Mar 20175.16-0.49-8.67%5.155.79414,229
21 Mar 20175.65+0.19+3.48%5.656476,943
20 Mar 20175.46-0.97-15.02%5.35.7544,909
17 Mar 20176.4249997+0.82+14.73%6.42499976.4249997267,641
16 Mar 20175.6-0.03-0.44%5.67161,705
15 Mar 20175.6249995-0.13-2.17%5.62499956.75511,766
14 Mar 20175.75-0.51-8.07%5.757.9599,428
13 Mar 20176.2550.000.08%6.2558545,082
10 Mar 20176.25-0.41-6.09%6.256.76229,109
09 Mar 20176.655-0.35-4.93%6.57.2546,846
08 Mar 20177-0.30-4.11%6.57.25395,065
07 Mar 20177.3+0.30+4.36%7.37.5301,053
06 Mar 20176.9950004+0.10+1.38%6.99500047.5830,913
03 Mar 20176.9+0.78+12.65%6.97.91,171,828
02 Mar 20176.1249995+0.32+5.60%5.756.124999560,934
Download more Graphene Nano Historical Data

Graphene Nano (GRPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.996.994.410.0000112k1M477k-2.14-30.62%
1 Month5.758.004.410.000061k1M472k-0.90-15.65%
3 Months10.5010.504.410.000021k1M371k-5.65-53.81%
6 Months10.5012.504.410.000021k3M443k-5.65-53.81%
1 Year10.7517.254.410.000003M328k-5.90-54.88%
3 Years93.50111.004.410.000003M223k-88.65-94.81%
5 Years140.00141.004.410.000005M201k-135.15-96.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170330 08:56:19