Share Name Share Symbol Market Type Share ISIN Share Description
Grand Grp LSE:GIPO London Ordinary Share KYG405631014 ORD £0.00004 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -5.26% 13.50p 12.50p 14.50p - - - 0 07:33:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -2,711.9 -61.2 - 4.58

Grand Grp (GIPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201714.2499990.000.00%13.514.2499990
23 Jun 201714.2499990.000.00%13.514.2499990
22 Jun 201714.2499990.000.00%13.514.2499990
21 Jun 201714.2499990.000.00%13.514.2499990
20 Jun 201714.2499990.000.00%13.514.2499990
19 Jun 201714.2499990.000.00%13.514.2499990
16 Jun 201714.2499990.000.00%13.514.2499990
15 Jun 201714.2499990.000.00%13.514.2499990
14 Jun 201714.2499990.000.00%13.514.2499990
13 Jun 201714.2499990.000.00%13.514.2499990
12 Jun 201714.2499990.000.00%13.514.2499990
09 Jun 201714.2499990.000.00%13.514.2499990
08 Jun 201714.2499990.000.00%13.514.2499990
07 Jun 201714.2499990.000.00%13.514.2499990
06 Jun 201714.2499990.000.00%13.514.2499990
05 Jun 201714.2499990.000.00%13.514.2499990
02 Jun 201714.2499990.000.00%13.514.2499990
01 Jun 201714.2499990.000.00%13.514.2499990
31 May 201714.2499990.000.00%13.514.2499990
30 May 201714.2499990.000.00%13.514.2499990
Download more Grand Grp Historical Data

Grand Grp (GIPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.2514.2513.50.0000000-0.75-5.26%
1 Month14.2514.2513.50.0000000-0.75-5.26%
3 Months14.7515.513.50.000001k38-1.25-8.47%
6 Months57.557.513.50.0000069k3k-44-76.52%
1 Year56.557.513.50.0000069k3k-43-76.11%
3 Years82.510413.50.0000069k1k-69-83.64%
5 Years82.510413.50.0000069k1k-69-83.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 06:53:50