Share Name Share Symbol Market Type Share ISIN Share Description
Grand Grp LSE:GIPO London Ordinary Share KYG405631014 ORD £0.00004 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.50p 32.00p 35.00p 33.50p 33.50p 33.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -2,711.9 -61.2 - 11.37

Grand Grp (GIPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201733.50.000.00%33.5341,999
13 Jan 201733.5+2.00+6.35%2933.511,641
12 Jan 201731.5+0.75+2.44%2931.54,638
11 Jan 201730.75-7.25-19.08%3036.511,498
10 Jan 201738+1.00+2.70%32.53827,999
09 Jan 201737+2.00+5.71%32.5374,450
06 Jan 201735-5.00-12.50%35402,000
05 Jan 201740-5.00-11.11%40452,000
04 Jan 2017450.000.00%42.5450
03 Jan 2017450.000.00%42.5450
30 Dec 201645-3.00-6.25%42.5482,638
29 Dec 201648-9.50-16.52%4857.57,638
28 Dec 201657.50.000.00%5057.50
Download more Grand Grp Historical Data

Grand Grp (GIPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.0038.0029.0034.97302k28k12k-2.50-6.94%
1 Month55.0057.5029.0036.8694028k5k-21.50-39.09%
3 Months55.0057.5029.0036.8694028k5k-21.50-39.09%
6 Months55.0057.5029.0036.8694028k5k-21.50-39.09%
1 Year93.50103.5029.0060.5244028k1k-60.00-64.17%
3 Years82.50104.0029.0080.5762048k1k-49.00-59.39%
5 Years82.50104.0029.0080.5762048k1k-49.00-59.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170117 08:58:40