Share Name Share Symbol Market Type Share ISIN Share Description
Grand Grp LSE:GIPO London Ordinary Share KYG405631014 ORD £0.00004 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.25p 14.00p 14.50p 14.25p 14.25p 14.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -2,711.9 -61.2 - 4.84

Grand Grp (GIPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201714.2499990.000.00%13.514.2499990
23 May 201714.2499990.000.00%13.514.2499990
22 May 201714.2499990.000.00%13.514.2499990
19 May 201714.2499990.000.00%13.514.2499990
18 May 201714.2499990.000.00%14.24999914.2499990
17 May 201714.2499990.000.00%13.514.2499990
16 May 201714.2499990.000.00%14.24999914.2499990
15 May 201714.2499990.000.00%13.514.2499990
12 May 201714.2499990.000.00%14.24999914.2499990
11 May 201714.2499990.000.00%14.24999914.2499990
10 May 201714.2499990.000.00%13.514.2499990
09 May 201714.2499990.000.00%13.514.2499990
08 May 201714.249999-0.50-3.39%14.24999915.51,354
05 May 201714.750.000.00%14.7515.50
04 May 201714.750.000.00%14.7515.50
03 May 201714.750.000.00%14.7515.50
02 May 201714.750.000.00%14.7514.750
28 Apr 201714.750.000.00%14.7515.50
27 Apr 201714.750.000.00%14.7515.50
26 Apr 201714.750.000.00%14.7515.50
25 Apr 201714.750.000.00%14.7515.50
Download more Grand Grp Historical Data

Grand Grp (GIPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.2514.2513.50.00000000-
1 Month14.7515.513.50.000001k71-0.5-3.39%
3 Months16.2516.2513.50.000007k360-2-12.31%
6 Months57.557.513.50.0000069k3k-43.25-75.22%
1 Year56.557.513.50.0000069k3k-42.25-74.78%
3 Years82.510413.50.0000069k1k-68.25-82.73%
5 Years82.510413.50.0000069k1k-68.25-82.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170525 16:23:02