Share Name Share Symbol Market Type Share ISIN Share Description
Grand Grp LSE:GIPO London Ordinary Share KYG405631014 ORD £0.00004 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.25p 16.00p 16.50p 16.25p 16.25p 16.25p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -2,711.9 -61.2 - 5.52

Grand Grp (GIPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201716.250.000.00%15.516.250
22 Mar 201716.250.000.00%15.516.250
21 Mar 201716.250.000.00%15.516.250
20 Mar 201716.250.000.00%15.516.250
17 Mar 201716.250.000.00%15.516.256,212
16 Mar 201716.250.000.00%16.2516.250
15 Mar 201716.250.000.00%15.516.250
14 Mar 201716.250.000.00%15.516.250
13 Mar 201716.250.000.00%15.516.250
10 Mar 201716.250.000.00%15.516.250
09 Mar 201716.250.000.00%15.516.250
08 Mar 201716.250.000.00%15.516.250
07 Mar 201716.250.000.00%15.516.250
06 Mar 201716.250.000.00%15.516.250
03 Mar 201716.250.000.00%15.516.250
02 Mar 201716.250.000.00%1616.255,000
01 Mar 201716.25+0.13+0.78%15.516.545,734
28 Feb 201716.125+0.50+3.20%1516.12520,000
27 Feb 201715.625+0.63+4.17%1515.62524,998
24 Feb 2017150.000.00%15150
Download more Grand Grp Historical Data

Grand Grp (GIPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.2516.2515.500.000006k1k0.00-
1 Month15.0016.5015.000.0000046k5k1.258.33%
3 Months48.0048.0014.000.0000069k6k-31.75-66.15%
6 Months57.5057.5014.000.0000069k6k-41.25-71.74%
1 Year91.0091.0014.000.0000069k3k-74.75-82.14%
3 Years82.50104.0014.000.0000069k2k-66.25-80.30%
5 Years82.50104.0014.000.0000069k2k-66.25-80.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170324 12:13:37