Share Name Share Symbol Market Type Share ISIN Share Description
Grand Grp LSE:GIPO London Ordinary Share KYG405631014 ORD £0.00004 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.75p 14.50p 15.00p 14.75p 14.75p 14.75p 0.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -2,711.9 -61.2 - 5.01

Grand Grp (GIPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201714.7500010.000.00%14.75000115.50
20 Apr 201714.7500010.000.00%14.75000115.50
19 Apr 201714.7500010.000.00%14.75000115.50
18 Apr 201714.7500010.000.00%14.75000115.50
13 Apr 201714.7500010.000.00%14.75000115.5784
12 Apr 201714.7500010.000.00%14.75000115.50
11 Apr 201714.7500010.000.00%14.75000115.50
10 Apr 201714.7500010.000.00%14.75000114.7500010
07 Apr 201714.7500010.000.00%14.75000115.50
06 Apr 201714.7500010.000.00%14.75000115.50
05 Apr 201714.7500010.000.00%14.75000115.50
04 Apr 201714.7500010.000.00%14.75000115.50
03 Apr 201714.7500010.000.00%14.75000115.50
31 Mar 201714.7500010.000.00%14.75000115.50
30 Mar 201714.7500010.000.00%14.75000114.7500010
29 Mar 201714.7500010.000.00%14.75000115.50
28 Mar 201714.750001-1.50-9.23%14.75000115.50
27 Mar 201716.250.000.00%15.516.257,200
24 Mar 201716.250.000.00%15.516.250
Download more Grand Grp Historical Data

Grand Grp (GIPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.7515.5014.750.00000000.00-
1 Month16.2516.2514.750.000007k443-1.50-9.23%
3 Months18.7518.7514.000.0000046k2k-4.00-21.33%
6 Months57.5057.5014.000.0000069k4k-42.75-74.35%
1 Year56.5058.0014.000.0000069k3k-41.75-73.89%
3 Years82.50104.0014.000.0000069k2k-67.75-82.12%
5 Years82.50104.0014.000.0000069k2k-67.75-82.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170424 21:09:40