Share Name Share Symbol Market Type Share ISIN Share Description
Grand Grp LSE:GIPO London Ordinary Share KYG405631014 ORD £0.00004 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.00p 0.00p 0.00p - - - 0 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 214.0 4.7 2.2 3.40

Grand Grp (GIPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017100.000.00%10100
19 Oct 2017100.000.00%10100
18 Oct 2017100.000.00%10100
17 Oct 2017100.000.00%10100
16 Oct 2017100.000.00%10100
13 Oct 2017100.000.00%10100
12 Oct 2017100.000.00%10100
11 Oct 2017100.000.00%10100
10 Oct 2017100.000.00%10100
09 Oct 2017100.000.00%10100
06 Oct 2017100.000.00%10100
05 Oct 2017100.000.00%10100
04 Oct 2017100.000.00%10100
03 Oct 2017100.000.00%10100
02 Oct 2017100.000.00%10100
29 Sep 201710+0.50+5.26%9.510.2525,917
28 Sep 20179.5+0.25+2.70%91024,927
27 Sep 20179.25-0.25-2.63%99.51,700
26 Sep 20179.50.000.00%9.510.560,096
25 Sep 20179.5-0.25-2.56%9.51025,417
22 Sep 20179.750.000.00%9.5100
Download more Grand Grp Historical Data

Grand Grp (GIPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1010100.00000000-
1 Month9.7510.599.5908060k7k0.252.56%
3 Months4.87510.754.57.03770355k42k5.125105.13%
6 Months14.7515.547.636402M68k-4.75-32.20%
1 Year57.557.548.255902M44k-47.5-82.61%
3 Years82.5104411.220702M16k-72.5-87.88%
5 Years82.5104411.220702M16k-72.5-87.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171022 08:07:47