Share Name Share Symbol Market Type Share ISIN Share Description
Grand Grp LSE:GIPO London Ordinary Share KYG405631014 ORD £0.00004 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.625p 15.25p 16.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -2,711.9 -61.2 - 5.31

Grand Grp (GIPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 201715.625+0.63+4.17%1515.62524,998
24 Feb 2017150.000.00%15150
23 Feb 2017150.000.00%15150
22 Feb 2017150.000.00%15150
21 Feb 2017150.000.00%15150
20 Feb 2017150.000.00%15150
17 Feb 2017150.000.00%15150
16 Feb 2017150.000.00%15150
15 Feb 2017150.000.00%15150
14 Feb 2017150.000.00%15150
13 Feb 2017150.000.00%15150
10 Feb 201715+0.25+1.69%14150
09 Feb 201714.750001-2.25-13.24%14.7500011721,373
08 Feb 201717-1.75-9.33%1718.753,000
07 Feb 201718.750.000.00%1718.750
06 Feb 201718.750.000.00%18.7518.750
03 Feb 201718.750.000.00%1718.750
02 Feb 201718.750.000.00%1718.750
01 Feb 201718.750.000.00%1718.750
31 Jan 201718.750.000.00%1718.750
30 Jan 201718.75-0.25-1.32%1718.752,581
Download more Grand Grp Historical Data

Grand Grp (GIPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.0015.6250.000.0000025k5k0.6254.17%
1 Month18.7518.750.000.0000025k2k-3.125-16.67%
3 Months57.5057.500.000.0000069k6k-41.875-72.83%
6 Months57.5057.500.000.0000069k6k-41.875-72.83%
1 Year91.0091.000.000.0000069k2k-75.375-82.83%
3 Years82.50104.000.000.0000069k1k-66.875-81.06%
5 Years82.50104.000.000.0000069k1k-66.875-81.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170228 07:44:14