Share Name Share Symbol Market Type Share ISIN Share Description
Grampian LSE:GRMP London Ordinary Share GB00B6WZ0930 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 470.00p 0.00p 0.00p - - - 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Grampian (GRMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017469.999960.000.00%469.99996469.999960
21 Aug 2017469.999960.000.00%469.99996469.999960
18 Aug 2017469.999960.000.00%469.99996469.999960
17 Aug 2017469.999960.000.00%469.99996469.999960
16 Aug 2017469.999960.000.00%469.99996469.999960
15 Aug 2017469.999960.000.00%469.99996469.999960
14 Aug 2017469.999960.000.00%469.99996469.999960
11 Aug 2017469.999960.000.00%469.99996469.999960
10 Aug 2017469.999960.000.00%469.99996469.999960
09 Aug 2017469.999960.000.00%469.99996469.999960
08 Aug 2017469.999960.000.00%469.99996469.999960
07 Aug 2017469.999960.000.00%469.99996469.999960
04 Aug 2017469.999960.000.00%469.99996469.999960
03 Aug 2017469.999960.000.00%469.99996469.999960
02 Aug 2017469.999960.000.00%469.99996469.999960
01 Aug 2017469.999960.000.00%469.99996469.999960
31 Jul 2017469.999960.000.00%469.99996469.999960
28 Jul 2017469.999960.000.00%469.99996469.999960
27 Jul 2017469.999960.000.00%469.99996469.999960
26 Jul 2017469.999960.000.00%469.99996469.999960
25 Jul 2017469.999960.000.00%469.99996469.999960
24 Jul 2017469.999960.000.00%469.99996469.999960
Download more Grampian Historical Data

Grampian (GRMP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 15:56:12