Share Name Share Symbol Market Type Share ISIN Share Description
Grafenia LSE:GRA London Ordinary Share GB0009638130 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.375p 7.25p 7.50p 7.375p 7.375p 7.375p 2,442 07:50:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10.4 -1.0 -1.4 - 3.40

Grafenia (GRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20177.37500040.000.00%7.37500047.62499952,442
22 Jun 20177.37500040.000.00%7.37500047.37500040
21 Jun 20177.37500040.000.00%7.37500047.37500040
20 Jun 20177.37500040.000.00%7.37500047.37500040
19 Jun 20177.37500040.000.00%7.37500047.37500040
16 Jun 20177.3750004-0.50-6.35%7.37500047.8750004107,810
15 Jun 20177.87500040.000.00%7.87500047.87500040
14 Jun 20177.87500040.000.00%7.87500047.87500040
13 Jun 20177.87500040.000.00%7.87500047.87500041
12 Jun 20177.8750004-0.38-4.55%7.87500048.2518,958
09 Jun 20178.25-0.13-1.49%8.258.250
08 Jun 20178.3750.000.00%8.3758.375320,000
07 Jun 20178.375-0.75-8.22%8.1258.5362,935
06 Jun 20179.125-0.50-5.19%9.1259.62527,259
05 Jun 20179.625-0.38-3.75%9.6251031,206
02 Jun 2017100.000.00%1010105
01 Jun 201710+0.13+1.27%9.8751012,682
31 May 20179.8750.000.00%9.8759.87576,173
30 May 20179.8750.000.00%9.8759.87541,817
26 May 20179.875-0.63-5.95%9.87510.570,000
25 May 201710.50.000.00%10.510.5161,167
Download more Grafenia Historical Data

Grafenia (GRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.8757.8757.3750.00000108k22k-0.5-6.35%
1 Month10.510.57.3750.00000363k56k-3.125-29.76%
3 Months6.37510.56.250.00000838k67k115.69%
6 Months710.55.50.000003M68k0.3755.36%
1 Year13.2513.55.50.000003M47k-5.875-44.34%
3 Years21.7525.55.50.000003M56k-14.375-66.09%
5 Years1925.55.50.000003M55k-11.625-61.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170625 00:24:43