Share Name Share Symbol Market Type Share ISIN Share Description
Grafenia LSE:GRA London Ordinary Share GB0009638130 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.00p 11.50p 12.50p 12.00p 12.00p 12.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10.4 -1.0 -1.4 - 5.53

Grafenia (GRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018120.000.00%12120
19 Jan 2018120.000.00%121223,073
18 Jan 201812-0.50-4.00%1212.540,161
17 Jan 201812.50.000.00%12.512.50
16 Jan 201812.50.000.00%12.512.50
15 Jan 201812.50.000.00%12.512.50
12 Jan 201812.5-0.25-1.96%12.512.7529,444
11 Jan 201812.750.000.00%12.7512.755,620
10 Jan 201812.750.000.00%12.7512.750
09 Jan 201812.75+0.35+2.82%12.512.7597,484
08 Jan 201812.399999+0.90+7.83%11.512.39999950,000
05 Jan 201811.50.000.00%11.511.50
04 Jan 201811.50.000.00%11.511.52,000
03 Jan 201811.50.000.00%11.511.50
02 Jan 201811.50.000.00%11.511.50
29 Dec 201711.50.000.00%11.511.520,000
28 Dec 201711.50.000.00%11.511.510,000
27 Dec 201711.50.000.00%11.511.56,700
Download more Grafenia Historical Data

Grafenia (GRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.512.51212.0000040k13k-0.5-4.00%
1 Month11.512.7511.512.3259097k16k0.54.35%
3 Months10.37512.759.2510.568302M60k1.62515.66%
6 Months7.62513.3757.62510.203303M71k4.37557.38%
1 Year7.7513.3755.58.632103M72k4.2554.84%
3 Years17.522.55.511.342103M62k-5.5-31.43%
5 Years1925.55.513.283503M57k-7-36.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180123 18:12:29