Share Name Share Symbol Market Type Share ISIN Share Description
Grafenia LSE:GRA London Ordinary Share GB0009638130 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.75p 7.50p 8.00p 7.75p 7.75p 7.75p 10,000.00 07:33:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10.8 -0.3 0.1 55.4 3.57

Grafenia (GRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20177.750.000.00%7.757.7540,000
16 Feb 20177.750.000.00%7.757.750
15 Feb 20177.750.000.00%7.757.750
14 Feb 20177.750.000.00%7.757.750
13 Feb 20177.750.000.00%7.757.750
10 Feb 20177.750.000.00%7.757.750
09 Feb 20177.750.000.00%7.757.750
08 Feb 20177.750.000.00%7.757.750
07 Feb 20177.750.000.00%7.757.7516,249
06 Feb 20177.750.000.00%7.757.7518,020
03 Feb 20177.750.000.00%7.757.750
02 Feb 20177.750.000.00%7.757.750
01 Feb 20177.750.000.00%7.757.750
31 Jan 20177.750.000.00%7.757.750
30 Jan 20177.750.000.00%7.757.757,058
27 Jan 20177.750.000.00%7.757.750
26 Jan 20177.750.000.00%7.757.7520,000
25 Jan 20177.750.000.00%7.757.753,750
24 Jan 20177.750.000.00%7.757.750
23 Jan 20177.750.000.00%7.757.7510,759
20 Jan 20177.750.000.00%7.757.750
Download more Grafenia Historical Data

Grafenia (GRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.757.757.757.7500040k8k0.00-
1 Month7.757.757.757.7500040k6k0.00-
3 Months7.757.757.007.39230515k17k0.00-
6 Months9.7510.1256.008.16690515k21k-2.00-20.51%
1 Year10.12516.506.0010.797501M43k-2.375-23.46%
3 Years14.5025.506.0014.618202M51k-6.75-46.55%
5 Years19.0025.506.0015.080502M52k-11.25-59.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170220 13:18:59