Share Name Share Symbol Market Type Share ISIN Share Description
Grafenia LSE:GRA London Ordinary Share GB0009638130 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.375p 6.00p 6.75p 6.375p 6.375p 6.375p 0.00 07:50:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10.8 -0.3 0.1 45.5 2.94

Grafenia (GRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20176.3750005+0.13+2.00%6.256.3750005103,604
28 Mar 20176.250.000.00%6.256.25500
27 Mar 20176.250.000.00%6.256.2512,506
24 Mar 20176.25-0.38-5.66%6.256.624999554,320
23 Mar 20176.62499950.000.00%6.62499956.6249995713
22 Mar 20176.62499950.000.00%6.62499956.62499951,061
21 Mar 20176.62499950.000.00%6.62499956.62499952,508
20 Mar 20176.62499950.000.00%6.62499956.624999531,435
17 Mar 20176.62499950.000.00%6.62499956.6249995116
16 Mar 20176.62499950.000.00%6.62499956.62499950
15 Mar 20176.62499950.000.00%6.62499956.62499950
14 Mar 20176.62499950.000.00%6.62499956.62499950
13 Mar 20176.62499950.000.00%6.62499956.6249995284
10 Mar 20176.6249995+0.25+3.92%6.62499956.62499950
09 Mar 20176.37500050.000.00%6.37500056.3750005510,581
08 Mar 20176.37500050.000.00%6.37500056.375000524,343
07 Mar 20176.37500050.000.00%6.37500056.37500051,485
06 Mar 20176.37500050.000.00%6.37500056.375000527,805
03 Mar 20176.37500050.000.00%6.37500056.375000565,000
02 Mar 20176.37500050.000.00%6.37500056.375000574,440
Download more Grafenia Historical Data

Grafenia (GRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.6256.6256.250.0000500104k34k-0.25-3.77%
1 Month6.3756.6256.250.00000511k46k0.00-
3 Months7.1257.755.500.000003M76k-0.75-10.53%
6 Months10.12510.1255.500.000003M50k-3.75-37.04%
1 Year10.62516.505.500.000003M44k-4.25-40.00%
3 Years14.62525.505.500.000003M55k-8.25-56.41%
5 Years19.0025.505.500.000003M55k-12.625-66.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170330 10:51:35