Share Name Share Symbol Market Type Share ISIN Share Description
Grafenia LSE:GRA London Ordinary Share GB0009638130 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.625p 7.25p 8.00p 7.625p 7.625p 7.625p 0 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10.4 -1.0 -1.4 - 3.51

Grafenia (GRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20177.62499950.000.00%7.62499957.624999535,636
21 Jul 20177.62499950.000.00%7.62499957.62499957,827
20 Jul 20177.62499950.000.00%7.62499957.624999510,000
19 Jul 20177.62499950.000.00%7.62499957.62499954,120
18 Jul 20177.6249995+0.25+3.39%7.37500047.6249995350,908
17 Jul 20177.3750004+0.25+3.51%7.257.3750004180,000
14 Jul 20177.12499950.000.00%7.12499957.1249995165,378
13 Jul 20177.1249995+0.12+1.79%77.124999558,334
12 Jul 201770.000.00%77400
11 Jul 201770.000.00%7742,715
10 Jul 20177-0.13-1.75%77.124999537,837
07 Jul 20177.12499950.000.00%7.12499957.12499958,000
06 Jul 20177.12499950.000.00%7.12499957.124999558,045
05 Jul 20177.12499950.000.00%6.87500047.124999566,271
04 Jul 20177.12499950.000.00%7.12499957.12499950
03 Jul 20177.12499950.000.00%7.12499957.12499950
30 Jun 20177.12499950.000.00%7.12499957.12499950
29 Jun 20177.12499950.000.00%7.12499957.12499954,500
28 Jun 20177.12499950.000.00%7.12499957.12499956,000
27 Jun 20177.1249995-0.25-3.39%7.12499957.375000413,771
26 Jun 20177.37500040.000.00%7.37500047.37500046,350
Download more Grafenia Historical Data

Grafenia (GRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.3757.6257.3757.62504k351k82k0.253.39%
1 Month7.3757.6256.8757.35280351k52k0.253.39%
3 Months7.2510.56.758.12080363k55k0.3755.17%
6 Months7.7510.55.57.089503M73k-0.125-1.61%
1 Year11.2511.255.57.476203M49k-3.625-32.22%
3 Years2125.55.512.752303M56k-13.375-63.69%
5 Years1925.55.513.780703M55k-11.375-59.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170725 14:56:49