Share Name Share Symbol Market Type Share ISIN Share Description
Grafenia LSE:GRA London Ordinary Share GB0009638130 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.875p 9.75p 10.00p 9.875p 9.875p 9.875p 39,980 07:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10.8 -0.3 0.1 70.5 4.55

Grafenia (GRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20179.875-0.63-5.95%9.87510.570,000
25 May 201710.50.000.00%10.510.5161,167
24 May 201710.5+1.25+13.51%9.2510.5140,722
23 May 20179.25+0.50+5.71%8.759.2544,518
22 May 20178.75+0.50+6.06%8.3758.7510,978
19 May 20178.25+0.50+6.45%7.758.2583,594
18 May 20177.750.000.00%7.757.7526,508
17 May 20177.75+0.63+8.77%7.12499957.75170,963
16 May 20177.1249995-0.13-1.72%6.757.25194,338
15 May 20177.250.000.00%7.257.2516,757
12 May 20177.250.000.00%7.257.2517,365
11 May 20177.250.000.00%7.257.3750004222,666
10 May 20177.250.000.00%7.257.250
09 May 20177.250.000.00%7.257.250
08 May 20177.250.000.00%7.257.250
05 May 20177.250.000.00%7.257.251,307
04 May 20177.250.000.00%7.257.25377
03 May 20177.250.000.00%7.257.250
02 May 20177.250.000.00%7.257.250
Download more Grafenia Historical Data

Grafenia (GRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.7510.58.750.000045k161k104k1.12512.86%
1 Month7.2510.56.750.00000223k61k2.62536.21%
3 Months6.37510.56.250.00000838k62k3.554.90%
6 Months7.7510.55.50.000003M66k2.12527.42%
1 Year1616.55.50.000003M49k-6.125-38.28%
3 Years14.525.55.50.000003M56k-4.625-31.90%
5 Years1925.55.50.000003M55k-9.125-48.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170530 11:13:50