Share Name Share Symbol Market Type Share ISIN Share Description
Grafenia LSE:GRA London Ordinary Share GB0009638130 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.25p 9.50p 11.00p 10.25p 10.25p 10.25p 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10.4 -1.0 -1.4 - 4.72

Grafenia (GRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201710.250.000.00%10.2510.251,858,252
17 Nov 201710.250.000.00%10.2510.25500
16 Nov 201710.250.000.00%10.2510.250
15 Nov 201710.25-0.75-6.82%10.2511122,117
14 Nov 2017110.000.00%11110
13 Nov 2017110.000.00%111115,156
10 Nov 2017110.000.00%111115,953
09 Nov 2017110.000.00%1111170,694
08 Nov 201711+0.88+8.64%10.12511241,956
07 Nov 201710.1250.000.00%10.12510.1250
06 Nov 201710.125-0.50-4.71%9.2510.125445,000
03 Nov 201710.625-0.13-1.16%10.62510.7510,000
02 Nov 201710.75-0.25-2.27%10.751116,900
01 Nov 2017110.000.00%11110
31 Oct 201711+0.63+6.02%10.3751119,694
30 Oct 201710.3750.000.00%10.37510.3750
27 Oct 201710.375+0.13+1.22%10.2510.37516,000
26 Oct 201710.250.000.00%10.2510.25487,765
25 Oct 201710.250.000.00%10.2510.252,740,000
24 Oct 201710.250.000.00%10.2510.250
23 Oct 201710.25-0.13-1.20%10.2510.37510,000
Download more Grafenia Historical Data

Grafenia (GRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111110.2510.250002M396k-0.75-6.82%
1 Month10.25119.2510.299703M308k0-
3 Months8.37513.3758.37510.287503M131k1.87522.39%
6 Months8.7513.3756.8759.706203M86k1.517.14%
1 Year7.513.3755.58.484703M74k2.7536.67%
3 Years23.523.55.511.491203M62k-13.25-56.38%
5 Years1925.55.513.294403M59k-8.75-46.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 12:13:56