Share Name Share Symbol Market Type Share ISIN Share Description
Grafenia LSE:GRA London Ordinary Share GB0009638130 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.00p 8.75p 9.25p 9.00p 9.00p 9.00p 50,000 07:53:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10.4 -1.0 -1.4 - 4.15

Grafenia (GRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201790.000.00%990
19 Sep 201790.000.00%990
18 Sep 201790.000.00%9920,520
15 Sep 201790.000.00%9934,401
14 Sep 201790.000.00%992,500
13 Sep 201790.000.00%990
12 Sep 201790.000.00%990
11 Sep 201790.000.00%991,000
08 Sep 201790.000.00%990
07 Sep 201790.000.00%9992,190
06 Sep 201790.000.00%990
05 Sep 201790.000.00%9914,000
04 Sep 20179+0.63+7.46%8.375934,454
01 Sep 20178.3750.000.00%8.3758.3750
31 Aug 20178.3750.000.00%8.3758.3750
30 Aug 20178.3750.000.00%8.3758.3755,000
29 Aug 20178.3750.000.00%8.3758.37511,478
25 Aug 20178.3750.000.00%8.3758.3750
24 Aug 20178.3750.000.00%8.3758.37525,000
23 Aug 20178.3750.000.00%8.3758.37525,556
22 Aug 20178.3750.000.00%8.3758.3750
21 Aug 20178.3750.000.00%8.3758.37510,000
Download more Grafenia Historical Data

Grafenia (GRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9999.0000050k11k0-
1 Month8.37598.3758.8922092k13k0.6257.46%
3 Months7.12596.8757.81680351k33k1.87526.32%
6 Months6.62510.56.257.67850838k47k2.37535.85%
1 Year10.12510.55.57.288603M48k-1.125-11.11%
3 Years21.7525.55.512.402603M56k-12.75-58.62%
5 Years1925.55.513.692103M54k-10-52.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170921 22:54:14