Share Name Share Symbol Market Type Share ISIN Share Description
Grafenia LSE:GRA London Ordinary Share GB0009638130 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.75p 7.50p 8.00p 7.75p 7.75p 7.75p 17,506.00 07:52:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10.8 -0.3 0.1 55.4 3.57

Grafenia (GRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 20177.75+0.38+5.08%7.3757.7537,293
12 Jan 20177.3750.000.00%7.3757.3750
11 Jan 20177.375+0.13+1.72%7.257.37540,134
10 Jan 20177.250.000.00%7.257.250
09 Jan 20177.250.000.00%7.257.250
06 Jan 20177.25+0.13+1.75%7.1257.2511,987
05 Jan 20177.1250.000.00%7.1257.12512,090
04 Jan 20177.125+0.13+1.79%77.1255,564
03 Jan 201770.000.00%770
30 Dec 201670.000.00%772,716
29 Dec 201670.000.00%77871
28 Dec 201670.000.00%770
23 Dec 201670.000.00%77655
22 Dec 201670.000.00%770
21 Dec 201670.000.00%770
20 Dec 201670.000.00%770
19 Dec 201670.000.00%770
16 Dec 201670.000.00%7726,848
Download more Grafenia Historical Data

Grafenia (GRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.257.757.257.5556040k15k0.506.90%
1 Month7.007.757.007.4332040k7k0.7510.71%
3 Months9.009.006.007.54280515k31k-1.25-13.89%
6 Months11.2511.256.008.67330515k26k-3.50-31.11%
1 Year11.12516.506.0010.802101M49k-3.375-30.34%
3 Years14.2525.506.0014.611802M54k-6.50-45.61%
5 Years19.0025.506.0015.101902M53k-11.25-59.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170116 17:22:45