Share Name Share Symbol Market Type Share ISIN Share Description
Grafenia LSE:GRA London Ordinary Share GB0009638130 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.375p 8.00p 8.75p 8.375p 8.375p 8.375p 0 07:50:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10.4 -1.0 -1.4 - 3.86

Grafenia (GRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20178.375-0.13-1.47%8.3758.547,125
17 Aug 20178.5-0.13-1.45%8.58.62533,366
16 Aug 20178.6250.000.00%8.6258.62544,548
15 Aug 20178.6250.000.00%8.6258.6250
14 Aug 20178.6250.000.00%8.6258.6250
11 Aug 20178.6250.000.00%8.6258.6250
10 Aug 20178.6250.000.00%8.6258.6250
09 Aug 20178.6250.000.00%8.6258.6251,157
08 Aug 20178.6250.000.00%8.6258.6250
07 Aug 20178.6250.000.00%8.6258.6251,102
04 Aug 20178.6250.000.00%8.6258.6250
03 Aug 20178.6250.000.00%8.6258.62535,929
02 Aug 20178.625+0.50+6.15%8.258.62555,000
01 Aug 20178.1250.000.00%8.1258.12538,739
31 Jul 20178.125+0.25+3.17%7.87500048.125195,000
28 Jul 20177.8750004+0.25+3.28%7.62499957.87500040
27 Jul 20177.62499950.000.00%7.62499957.624999561,000
26 Jul 20177.62499950.000.00%7.62499957.6249995135,000
25 Jul 20177.62499950.000.00%7.62499957.62499950
24 Jul 20177.62499950.000.00%7.62499957.624999535,636
21 Jul 20177.62499950.000.00%7.62499957.62499957,827
Download more Grafenia Historical Data

Grafenia (GRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.6258.6258.3758.4974047k25k-0.25-2.90%
1 Month7.6258.6257.6258.09190195k34k0.759.84%
3 Months9.875106.8757.96570363k46k-1.5-15.19%
6 Months7.7510.55.57.150703M77k0.6258.06%
1 Year9.7510.55.57.364303M49k-1.375-14.10%
3 Years21.37525.55.512.530603M56k-13-60.82%
5 Years1925.55.513.715903M55k-10.625-55.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170821 14:14:46