Share Name Share Symbol Market Type Share ISIN Share Description
Grafenia LSE:GRA London Ordinary Share GB0009638130 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.25p 7.00p 7.50p 7.25p 7.25p 7.25p 8,308.00 07:34:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10.8 -0.3 0.1 51.8 3.34

Grafenia (GRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20177.250.000.00%7.257.2511,313
26 Apr 20177.250.000.00%7.257.250
25 Apr 20177.25+0.13+1.75%7.12499957.2564,085
24 Apr 20177.1249995+0.37+5.56%6.757.1249995166,748
21 Apr 20176.750.000.00%6.756.750
20 Apr 20176.75+0.25+3.85%6.56.7555,000
19 Apr 20176.50.000.00%6.56.5100,000
18 Apr 20176.50.000.00%6.56.54,000
13 Apr 20176.50.000.00%6.56.515,944
12 Apr 20176.50.000.00%6.56.5160,536
11 Apr 20176.50.000.00%6.56.565,399
10 Apr 20176.50.000.00%6.56.5500
07 Apr 20176.50.000.00%6.56.53,800
06 Apr 20176.5-0.13-1.89%6.56.51,501
05 Apr 20176.6249995+0.12+1.92%6.56.624999519,426
04 Apr 20176.50.000.00%6.56.53,500
03 Apr 20176.5+0.12+1.96%6.56.563,034
31 Mar 20176.37500040.000.00%6.256.3750004838,334
30 Mar 20176.37500040.000.00%6.37500046.37500045,000
29 Mar 20176.3750004+0.13+2.00%6.256.3750004103,604
28 Mar 20176.250.000.00%6.256.25500
Download more Grafenia Historical Data

Grafenia (GRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.757.256.750.00000167k48k0.507.41%
1 Month6.3757.256.250.00000838k87k0.87513.73%
3 Months7.757.755.500.000003M103k-0.50-6.45%
6 Months8.758.755.500.000003M61k-1.50-17.14%
1 Year13.12516.505.500.000003M47k-5.875-44.76%
3 Years12.62525.505.500.000003M55k-5.375-42.57%
5 Years19.0025.505.500.000003M55k-11.75-61.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170428 14:06:56