Share Name Share Symbol Market Type Share ISIN Share Description
Grafenia LSE:GRA London Ordinary Share GB0009638130 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.75p 7.50p 8.00p 7.75p 7.75p 7.75p 625.00 07:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10.8 -0.3 0.1 55.4 3.57

Grafenia (GRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20167.750.000.00%7.757.75625
01 Dec 20167.750.000.00%7.757.759,255
30 Nov 20167.750.000.00%7.757.7596,647
29 Nov 20167.750.000.00%7.757.750
28 Nov 20167.750.000.00%7.757.75602
25 Nov 20167.750.000.00%7.757.7517,391
24 Nov 20167.75+0.25+3.33%7.57.7543,689
23 Nov 20167.50.000.00%7.57.52,706
22 Nov 20167.50.000.00%7.57.526,777
21 Nov 20167.50.000.00%7.57.50
18 Nov 20167.50.000.00%7.57.56,259
17 Nov 20167.50.000.00%7.57.50
16 Nov 20167.50.000.00%7.57.5252,702
15 Nov 20167.50.000.00%7.57.50
14 Nov 20167.50.000.00%7.57.519,168
11 Nov 20167.50.000.00%7.57.54,000
10 Nov 20167.50.000.00%7.57.538,187
09 Nov 20167.50.000.00%7.257.524,000
08 Nov 20167.5-1.25-14.29%67.5329,790
07 Nov 20168.750.000.00%8.758.7527,552
04 Nov 20168.750.000.00%8.758.750
03 Nov 20168.750.000.00%8.758.750
02 Nov 20168.750.000.00%8.758.753,071
Download more Grafenia Historical Data

Grafenia (GRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.757.757.757.7500097k25k0.00-
1 Month8.758.756.007.58490330k45k-1.00-11.43%
3 Months10.0010.1256.008.14620330k22k-2.25-22.50%
6 Months15.87516.506.0011.48980556k34k-8.13-51.18%
1 Year12.2516.506.0011.081801M50k-4.50-36.73%
3 Years17.87525.506.0014.848702M57k-10.13-56.64%
5 Years19.0025.506.0015.223902M54k-11.25-59.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161202 22:20:18