Share Name Share Symbol Market Type Share ISIN Share Description
Great Portland Estates LSE:GPOR London Ordinary Share GB00B01FLL16 ORD 12 1/2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.81% 613.50p 612.00p 612.50p 622.50p 611.00p 622.50p 1,263,483.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 128.8 555.1 162.6 3.8 2,109.99

Great Portland (GPOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 2017613.5-5.00-0.81%611622.51,263,483
23 Jan 2017618.5+5.00+0.81%609.5618.51,077,271
20 Jan 2017613.5-7.00-1.13%6126261,290,445
19 Jan 2017620.5-15.50-2.44%613635.53,021,364
18 Jan 2017636-9.00-1.40%633.5646.51,392,405
17 Jan 2017645+5.50+0.86%6356491,623,464
16 Jan 2017639.5-3.00-0.47%635.5644.51,856,433
13 Jan 2017642.5-6.50-1.00%641.5651.52,124,008
12 Jan 2017649-9.50-1.44%647659.51,350,233
11 Jan 2017658.5-2.00-0.30%658.5663.51,141,937
10 Jan 2017660.5+3.50+0.53%653665.5696,215
09 Jan 2017657-13.00-1.94%6576761,017,320
06 Jan 2017670+7.00+1.06%664678.52,241,344
05 Jan 2017663+5.00+0.76%651.56672,470,767
04 Jan 2017658+3.50+0.53%652658.5812,959
03 Jan 2017654.5-14.00-2.09%647669.51,540,337
30 Dec 2016668.5+13.00+1.98%653668.5316,909
29 Dec 2016655.5+3.50+0.54%648657528,241
28 Dec 2016652-6.00-0.91%650.5670.51,033,207
Download more Great Portland Estates Historical Data

Great Portland Estates (GPOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week640.00649.00609.50626.46901M3M2M-26.50-4.14%
1 Month670.00678.50609.50645.7237317k3M1M-56.50-8.43%
3 Months592.00678.50585.00628.9788317k3M1M21.503.63%
6 Months669.50695.50581.50635.4791317k4M1M-56.00-8.36%
1 Year744.00806.00534.50665.6295317k6M1M-130.50-17.54%
3 Years608.50892.50534.50709.095137k6M828k5.000.82%
5 Years356.60892.50342.90619.631837k6M787k256.9072.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170124 19:21:02