Share Name Share Symbol Market Type Share ISIN Share Description
Great Portland Estates LSE:GPOR London Ordinary Share GB00BZ0XJR39 ORD 13 3/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.25% 605.00p 603.00p 603.50p 605.50p 600.50p 603.00p 464,091 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 121.9 -140.2 -40.8 - 2,080.75

Great Portland (GPOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017605+1.50+0.25%600.5605.5464,091
21 Sep 2017603.5-0.50-0.08%599.5605556,293
20 Sep 20176040.000.00%602609837,202
19 Sep 2017604+3.50+0.58%597.5604.5577,001
18 Sep 2017600.5-1.00-0.17%599604.5625,510
15 Sep 2017601.50.000.00%596605.51,128,425
14 Sep 2017601.5+2.00+0.33%597.56061,018,795
13 Sep 2017599.5-8.50-1.40%598606.51,069,211
12 Sep 2017608-12.50-2.01%608622.51,082,607
11 Sep 2017620.5+7.00+1.14%6096221,338,137
08 Sep 2017613.5-3.50-0.57%611619.5507,430
07 Sep 2017617+3.00+0.49%609623997,526
06 Sep 2017614+5.50+0.90%603.5615937,613
05 Sep 2017608.5+9.50+1.59%597.5610.51,112,733
04 Sep 2017599+1.00+0.17%594601.5336,945
01 Sep 2017598-7.50-1.24%597607742,104
31 Aug 2017605.5+8.50+1.42%594.5607.51,117,799
30 Aug 2017597+5.00+0.84%591.5598.5581,926
29 Aug 2017592+1.50+0.25%588.5594592,957
25 Aug 2017590.5-4.50-0.76%584.5594.51,563,155
24 Aug 2017595+0.50+0.08%590600755,580
23 Aug 2017594.5-7.50-1.25%592.5606453,386
Download more Great Portland Estates Historical Data

Great Portland Estates (GPOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week605.5609596602.5801556k1M745k-0.5-0.08%
1 Month593623584.5604.5491337k2M880k122.02%
3 Months600.5623582602.9858337k3M940k4.50.75%
6 Months634702582630.4240337k5M1M-29-4.57%
1 Year647702581.5630.0414202k5M1M-42-6.49%
3 Years641892.5534.5697.580337k6M963k-36-5.62%
5 Years455.8892.5439658.53032k6M813k149.232.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 07:38:08