Share Name Share Symbol Market Type Share ISIN Share Description
Great Portland Estates LSE:GPOR London Ordinary Share GB00BZ0XJR39 ORD 13 3/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 668.00p 667.50p 668.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 128.8 555.1 162.6 4.1 2,297.43

Great Portland (GPOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017668+3.00+0.45%664.56741,408,691
19 May 2017665-11.00-1.63%665683.52,328,812
18 May 2017676+5.00+0.75%658.56761,267,627
17 May 2017671-8.50-1.25%670.5681.52,666,724
16 May 2017679.5+1.50+0.22%676680.51,076,188
15 May 2017678+2.50+0.37%675.5680.52,724,236
12 May 2017675.5-3.00-0.44%672.56791,295,800
11 May 2017678.5-0.50-0.07%675.56831,258,710
10 May 2017679-7.00-1.02%679688.00006883,124
09 May 2017686-1.50-0.22%684693928,479
08 May 2017687.5+7.00+1.03%679693.51,445,773
05 May 2017680.5-11.00-1.59%680.5695.51,194,870
04 May 2017691.5-4.50-0.65%688.00006696.5729,913
03 May 2017696-0.50-0.07%694.5698.5815,930
02 May 2017696.5+4.50+0.65%691.00006698.51,235,378
28 Apr 2017692.00006-10.00-1.42%691.00006701.49993987,695
27 Apr 2017702+7.00+1.01%6867021,329,044
26 Apr 2017695+1.50+0.22%682695935,877
25 Apr 2017693.5+2.00+0.29%681.56971,192,236
24 Apr 2017691.5+7.50+1.10%688.5698.5786,514
Download more Great Portland Estates Historical Data

Great Portland Estates (GPOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week678.5683.5658.50.00001M3M2M-10.5-1.55%
1 Month691.5702658.50.0000730k3M1M-23.5-3.40%
3 Months644702626.50.0000533k3M1M243.73%
6 Months601.57025950.0000202k3M1M66.511.06%
1 Year786799.5534.50.000067k6M1M-118-15.01%
3 Years635.5892.5534.50.00002k6M887k32.55.11%
5 Years393.5892.5364.10.00002k6M789k274.569.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170523 07:04:27