Share Name Share Symbol Market Type Share ISIN Share Description
Great Portland Estates LSE:GPOR London Ordinary Share GB00BZ0XJR39 ORD 13 3/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 653.00p 652.50p 653.50p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 121.9 -140.2 -40.8 - 2,245.84

Great Portland (GPOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018653-3.00-0.46%649.56581,007,962
17 Jan 20186560.000.00%648.56591,106,519
16 Jan 20186560.000.00%653659.51,173,131
15 Jan 2018656-2.00-0.30%650660.5610,126
12 Jan 2018658+0.50+0.08%655.56621,202,902
11 Jan 2018657.5-11.00-1.65%655669.51,202,888
10 Jan 2018668.5-16.00-2.34%661.5683.51,193,942
09 Jan 2018684.5-2.50-0.36%683688.5611,605
08 Jan 2018687+2.50+0.37%683.5691.5674,752
05 Jan 2018684.5+6.50+0.96%666686.5832,868
04 Jan 2018678-9.00-1.31%675.56871,214,769
03 Jan 2018687-1.00-0.15%680690.5454,383
02 Jan 2018688.00006-0.50-0.07%683694796,256
29 Dec 2017688.5+5.00+0.73%680.5688.5253,922
28 Dec 2017683.50.000.00%681.5687651,484
27 Dec 2017683.5+5.50+0.81%673683.5550,986
22 Dec 2017678+0.50+0.07%674679197,131
21 Dec 2017677.5-3.50-0.51%671679757,772
20 Dec 2017681-3.50-0.51%675685.5784,876
19 Dec 2017684.50.000.00%676.5690.000061,291,185
Download more Great Portland Estates Historical Data

Great Portland Estates (GPOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week657662648.5655.8788610k1M1M-4-0.61%
1 Month675694648.5669.8431197k1M808k-22-3.26%
3 Months613.5694599.5643.8233197k2M921k39.56.44%
6 Months613.5694584.5624.3199197k2M884k39.56.44%
1 Year620.5702582633.0017197k5M1M32.55.24%
3 Years763892.5534.5691.530237k6M991k-110-14.42%
5 Years495.7892.5471.2666.16782k6M830k157.331.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 07:50:33