Share Name Share Symbol Market Type Share ISIN Share Description
Great Portland Estates LSE:GPOR London Ordinary Share GB00B01FLL16 ORD 12 1/2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +0.80% 689.50p 689.50p 690.00p 698.50p 688.50p 694.00p 510,035.00 15:58:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 128.8 555.1 162.6 4.2 2,371.37

Great Portland (GPOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017684-3.00-0.44%6786871,002,841
20 Apr 2017687-4.50-0.65%684.5694967,395
19 Apr 2017691.50.000.00%6876971,146,099
18 Apr 2017691.5+4.00+0.58%678692.00006916,030
13 Apr 2017687.5+0.50+0.07%682688.5860,527
12 Apr 2017687+5.00+0.73%680.5688.00006771,235
11 Apr 2017682+6.00+0.89%672.5684.51,011,236
10 Apr 20176760.000.00%672.5677.5568,282
07 Apr 2017676+7.00+1.05%666.56761,100,144
06 Apr 2017669+18.50+2.84%644669.51,095,973
05 Apr 2017650.5+6.00+0.93%640.5651833,355
04 Apr 2017644.5+1.50+0.23%641.5647.5569,961
03 Apr 2017643-8.50-1.30%639.5654.5942,089
31 Mar 2017651.5+15.00+2.36%636.5653995,430
30 Mar 2017636.5-4.50-0.70%633641.5912,947
29 Mar 2017641+10.50+1.67%629.5641.5910,345
28 Mar 2017630.5-4.00-0.63%626.5636.5688,989
27 Mar 2017634.5+2.00+0.32%626.5635533,003
24 Mar 2017632.5-2.00-0.32%627.5635.5752,710
Download more Great Portland Estates Historical Data

Great Portland Estates (GPOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week688.00698.50678.000.0000916k1M1M1.500.22%
1 Month632.50698.50626.500.0000533k1M879k57.009.01%
3 Months615.50698.50608.000.0000533k2M1M74.0012.02%
6 Months620.00698.50581.500.0000202k3M1M69.5011.21%
1 Year728.50806.00534.500.000067k6M1M-39.00-5.35%
3 Years641.00892.50534.500.00002k6M870k48.507.57%
5 Years367.90892.50359.400.00002k6M787k321.6087.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170424 15:17:46