Share Name Share Symbol Market Type Share ISIN Share Description
Great Portland Estates LSE:GPOR London Ordinary Share GB00B01FLL16 ORD 12 1/2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +1.23% 657.50p 657.00p 657.50p 659.50p 651.50p 652.50p 189,275.00 13:07:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 128.8 555.1 162.6 4.0 2,261.31

Great Portland (GPOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017649.5+2.50+0.39%645.5652882,865
16 Feb 2017647-9.50-1.45%646658.5978,274
15 Feb 2017656.5-2.50-0.38%654663.5927,603
14 Feb 2017659+5.00+0.76%649.5660.5838,570
13 Feb 2017654-1.50-0.23%654659.51,331,686
10 Feb 2017655.5-3.50-0.53%652.56642,033,332
09 Feb 2017659+10.50+1.62%648660.51,831,750
08 Feb 2017648.5+12.50+1.97%6336501,176,319
07 Feb 2017636+6.00+0.95%628637.5842,238
06 Feb 2017630+2.00+0.32%623.5631.5855,964
03 Feb 2017628+13.00+2.11%616.5629.51,768,652
02 Feb 2017615-5.50-0.89%611.5622.51,465,614
01 Feb 2017620.5+1.00+0.16%618.5625.5984,846
31 Jan 2017619.5+3.00+0.49%6086221,178,946
30 Jan 2017616.5-0.50-0.08%609618835,068
27 Jan 2017617-6.00-0.96%613624.5929,004
26 Jan 2017623+7.00+1.14%619.5625.51,115,144
25 Jan 2017616+2.50+0.41%608.56201,689,339
24 Jan 2017613.5-5.00-0.81%611622.51,263,483
23 Jan 2017618.5+5.00+0.81%609.5618.51,077,271
20 Jan 2017613.5-7.00-1.13%6126261,290,445
Download more Great Portland Estates Historical Data

Great Portland Estates (GPOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week658.50663.50645.50653.1311839k1M992k-1.00-0.15%
1 Month609.50664.00608.00634.6319835k2M1M48.007.88%
3 Months602.00678.50597.00637.3147317k3M1M55.509.22%
6 Months661.00695.50581.50631.0903317k3M1M-3.50-0.53%
1 Year716.50806.00534.50659.9759317k6M1M-59.00-8.23%
3 Years652.50892.50534.50708.110137k6M842k5.000.77%
5 Years358.80892.50342.90623.976037k6M792k298.7083.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170220 13:22:21