Share Name Share Symbol Market Type Share ISIN Share Description
Great Portland Estates LSE:GPOR London Ordinary Share GB00B01FLL16 ORD 12 1/2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.63% 630.50p 630.00p 630.50p 636.50p 626.50p 631.50p 688,989.00 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 128.8 555.1 162.6 3.9 2,168.45

Great Portland (GPOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017634.5+2.00+0.32%626.5635533,003
24 Mar 2017632.5-2.00-0.32%627.5635.5752,710
23 Mar 2017634.5-0.50-0.08%626.56391,170,697
22 Mar 2017635-8.00-1.24%631.56421,239,171
21 Mar 2017643-1.50-0.23%640646902,632
20 Mar 2017644.5+2.00+0.31%633648724,692
17 Mar 2017642.5+1.00+0.16%639.56461,686,942
16 Mar 2017641.5+13.00+2.07%628641.5808,996
15 Mar 2017628.5-2.00-0.32%626.5633906,869
14 Mar 2017630.5-1.50-0.24%628634.5742,111
13 Mar 20176320.000.00%629637567,895
10 Mar 2017632-6.00-0.94%631642.51,199,069
09 Mar 2017638+5.00+0.79%630642.5834,474
08 Mar 2017633-7.00-1.09%630.56401,197,748
07 Mar 2017640-6.50-1.01%638.5648.5725,247
06 Mar 2017646.50.000.00%642649777,892
03 Mar 2017646.5+1.00+0.15%637.56481,036,292
02 Mar 2017645.5-10.00-1.53%640.56601,310,964
01 Mar 2017655.5+7.50+1.16%646.5658.51,031,145
28 Feb 2017648+7.50+1.17%6436491,020,291
Download more Great Portland Estates Historical Data

Great Portland Estates (GPOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week640.00646.00626.500.0000533k1M920k-9.50-1.48%
1 Month644.00660.00626.500.0000533k2M958k-13.50-2.10%
3 Months668.50678.50608.000.0000533k3M1M-38.00-5.68%
6 Months642.00678.50581.500.0000202k3M1M-11.50-1.79%
1 Year714.50806.00534.500.000067k6M1M-84.00-11.76%
3 Years627.50892.50534.500.00002k6M860k3.000.48%
5 Years360.70892.50342.900.00002k6M794k269.8074.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170328 19:50:58