Share Name Share Symbol Market Type Share ISIN Share Description
Great Portland Estates LSE:GPOR London Ordinary Share GB00BZ0XJR39 ORD 13 3/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 603.00p 602.00p 602.50p - - - 0 06:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 121.9 -140.2 -40.8 - 2,073.87

Great Portland (GPOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017603+10.00+1.69%589.5607.5826,783
26 Jul 2017593-3.00-0.50%592.5599.5667,073
25 Jul 2017596-10.50-1.73%5966061,089,383
24 Jul 2017606.5-14.00-2.26%600622.51,037,882
21 Jul 2017620.5+3.50+0.57%609.5620.5819,913
20 Jul 2017617+1.50+0.24%609621832,675
19 Jul 2017615.5-2.00-0.32%607.5620716,035
18 Jul 2017617.5+19.00+3.17%600618.52,733,801
17 Jul 2017598.5-9.00-1.48%598.5607647,323
14 Jul 2017607.5+12.00+2.02%596611.51,485,711
13 Jul 2017595.5+3.00+0.51%590598.5831,286
12 Jul 2017592.5+5.00+0.85%582592.51,946,535
11 Jul 2017587.5-12.50-2.08%582.5605.51,438,907
10 Jul 2017600+4.00+0.67%5946051,103,859
07 Jul 2017596+1.00+0.17%589.5596.51,294,883
06 Jul 2017595+2.50+0.42%593605.51,058,311
05 Jul 2017592.5-1.00-0.17%587.5593991,847
04 Jul 2017593.5+3.00+0.51%586597.5703,220
03 Jul 2017590.5-6.50-1.09%589601824,559
30 Jun 2017597-4.50-0.75%594.56031,076,903
29 Jun 2017601.5+10.50+1.78%590.5602.51,418,035
28 Jun 2017591-11.50-1.91%590.56021,473,053
Download more Great Portland Estates Historical Data

Great Portland Estates (GPOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week613.5622.5589.5603.8297667k1M888k-10.5-1.71%
1 Month600.5622.5582601.3741647k3M1M2.50.42%
3 Months691.5695.5582627.9928647k5M1M-88.5-12.80%
6 Months624702582639.0273533k5M1M-21-3.37%
1 Year672.5702581.5636.4827202k5M1M-69.5-10.33%
3 Years639892.5534.5700.34872k6M946k-36-5.63%
5 Years435.8892.5421.8654.86712k6M807k167.238.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170728 06:58:34