Share Name Share Symbol Market Type Share ISIN Share Description
GR.Portland LSE:GPOR London Ordinary Share GB00B01FLL16 ORD 12 1/2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.33% 602.50p 600.50p 601.00p 607.50p 598.50p 600.50p 890,308.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 128.8 555.1 162.6 3.7 2,072.16

GR.Portland (GPOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016602.5+2.00+0.33%598.5607.5890,308
01 Dec 2016600.5-7.00-1.15%598.56091,333,645
30 Nov 2016607.5+2.00+0.33%606612.52,050,515
29 Nov 2016605.5+0.50+0.08%597.5605.5918,949
28 Nov 2016605+4.00+0.67%597606850,261
25 Nov 2016601+1.00+0.17%595.5602.5653,903
24 Nov 2016600+1.00+0.17%595607.5805,785
23 Nov 2016599-3.00-0.50%595.56042,145,062
22 Nov 2016602+1.50+0.25%598605.51,056,995
21 Nov 2016600.5-18.00-2.91%595.5619.52,068,750
18 Nov 2016618.5-9.50-1.51%6186341,602,829
17 Nov 2016628+0.50+0.08%603.56282,157,006
16 Nov 2016627.5-3.50-0.55%6236431,204,450
15 Nov 2016631+11.00+1.77%6236421,482,336
14 Nov 2016620+1.50+0.24%614625972,034
11 Nov 2016618.5+8.00+1.31%607.56221,066,552
10 Nov 2016610.5+1.50+0.25%6066261,471,869
09 Nov 2016609+0.50+0.08%592610837,182
08 Nov 2016608.5+3.50+0.58%601.5611839,766
07 Nov 2016605+11.50+1.94%595.5606906,990
Download more GR.Portland Historical Data

GR.Portland (GPOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week599.50612.50595.50604.4780654k2M1M3.000.50%
1 Month608.00643.00590.00610.4189654k2M1M-5.50-0.90%
3 Months669.50672.50581.50616.0644458k3M1M-67.00-10.01%
6 Months740.00783.00534.50637.377567k6M1M-137.50-18.58%
1 Year860.00875.00534.50682.588737k6M1M-257.50-29.94%
3 Years582.50892.50534.50710.71142k6M793k20.003.43%
5 Years328.60892.50305.40609.48772k6M775k273.9083.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161205 04:30:04