Share Name Share Symbol Market Type Share ISIN Share Description
Great Portland Estates LSE:GPOR London Ordinary Share GB00BZ0XJR39 ORD 13 3/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.50p +1.55% 622.50p 621.50p 622.50p 624.00p 613.00p 615.50p 1,426,389 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 121.9 -140.2 -40.8 - 2,140.94

Great Portland (GPOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017622.5+9.50+1.55%613624497,015
22 Jun 2017613-8.50-1.37%611.5620.5744,603
21 Jun 2017621.5+6.00+0.97%612.5623.51,203,620
20 Jun 2017615.5-9.00-1.44%615.5630.51,209,224
19 Jun 2017624.5-11.00-1.73%624640.5885,931
16 Jun 2017635.5+9.00+1.44%624637.51,812,449
15 Jun 2017626.5-5.50-0.87%6196332,204,865
14 Jun 2017632+14.00+2.27%617.56372,332,926
13 Jun 2017618+7.00+1.15%610.56241,531,339
12 Jun 2017611-2.00-0.33%605.5614.5946,498
09 Jun 2017613-5.50-0.89%5896142,293,318
08 Jun 2017618.5+10.50+1.73%601618.51,764,472
07 Jun 2017608+7.50+1.25%6026094,852,296
06 Jun 2017600.5-10.50-1.72%599.56121,681,833
05 Jun 2017611-7.00-1.13%606.5619.51,443,552
02 Jun 2017618-7.00-1.12%614.56312,086,324
01 Jun 2017625-9.50-1.50%622.5634.52,244,850
31 May 2017634.5-6.50-1.01%634643.52,393,798
30 May 2017641+11.50+1.83%6286432,108,682
26 May 2017629.5-9.50-1.49%627.56392,737,631
Download more Great Portland Estates Historical Data

Great Portland Estates (GPOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week628640.5611.50.0000745k2M1M-5.5-0.88%
1 Month637.5643.55890.0000745k5M2M-15-2.35%
3 Months638.57025890.0000568k5M1M-16-2.51%
6 Months6707025890.0000202k5M1M-47.5-7.09%
1 Year593.5702534.50.000067k6M1M294.89%
3 Years644.5892.5534.50.00002k6M924k-22-3.41%
5 Years390.4892.5388.40.00002k6M798k232.159.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170626 03:41:33