Share Name Share Symbol Market Type Share ISIN Share Description
Great Portland Estates LSE:GPOR London Ordinary Share GB00BZ0XJR39 ORD 13 3/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.24% 618.50p 616.50p 617.50p 619.50p 614.00p 617.00p 1,147,014 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 121.9 -140.2 -40.8 - 2,127.18

Great Portland (GPOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017618.5+1.50+0.24%614619.51,147,014
21 Nov 2017617-2.50-0.40%615.5624.5829,815
20 Nov 2017619.5-11.00-1.74%616.5635996,748
17 Nov 2017630.5-1.00-0.16%625.41387634.51,168,293
16 Nov 2017631.5+6.50+1.04%622.18664631.51,395,847
15 Nov 2017625+16.00+2.63%609.56251,031,303
14 Nov 2017609+5.00+0.83%601.68377611.5535,459
13 Nov 2017604-4.50-0.74%599.5610.5696,590
10 Nov 2017608.5-5.50-0.90%606.5614.5469,255
09 Nov 2017614-5.50-0.89%612.5623975,152
08 Nov 2017619.5+3.00+0.49%615.5624.5577,856
07 Nov 2017616.5-5.50-0.88%615.5625.5795,454
06 Nov 20176220.000.00%618624441,205
03 Nov 2017622-4.00-0.64%621631611,535
02 Nov 2017626+4.50+0.72%621.56301,104,808
01 Nov 2017621.50.000.00%614.5623.5616,560
31 Oct 2017621.5+10.50+1.72%610621.5952,546
30 Oct 2017611+1.00+0.16%606614.5904,569
27 Oct 2017610-2.50-0.41%606.5613.5497,460
26 Oct 2017612.50.000.00%609616.06201740,235
25 Oct 2017612.5-5.00-0.81%612.5617.94613,837
24 Oct 2017617.5+1.00+0.16%614621630,150
23 Oct 2017616.5-10.50-1.67%611.5629875,640
Download more Great Portland Estates Historical Data

Great Portland Estates (GPOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week615.5635609.5625.6230830k1M1M30.49%
1 Month615635599.5618.7430441k1M803k3.50.57%
3 Months592635591.5612.7145337k2M839k26.54.48%
6 Months663666582612.1151337k5M1M-44.5-6.71%
1 Year602702582630.8397202k5M1M16.52.74%
3 Years703892.5534.5694.795637k6M976k-84.5-12.02%
5 Years457.1892.5455.5661.81712k6M822k161.435.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171123 00:18:31