Share Name Share Symbol Market Type Share ISIN Share Description
Gowin New EN. LSE:GWIN London Ordinary Share KYG412151071 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.975p 0.00p 0.00p - - - 0 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 6.8 -318.6 -1.3 - 2.44

Gowin New EN. (GWIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20170.9750.000.00%0.9750.9750
17 Nov 20170.9750.000.00%0.9750.9750
16 Nov 20170.9750.000.00%0.9750.9750
15 Nov 20170.9750.000.00%0.9750.9750
14 Nov 20170.9750.000.00%0.9750.9750
13 Nov 20170.9750.000.00%0.9750.9750
10 Nov 20170.9750.000.00%0.9750.9750
09 Nov 20170.9750.000.00%0.9750.9750
08 Nov 20170.9750.000.00%0.9750.9750
07 Nov 20170.9750.000.00%0.9750.9750
06 Nov 20170.9750.000.00%0.9750.9750
03 Nov 20170.9750.000.00%0.9750.9750
02 Nov 20170.9750.000.00%0.9750.9750
01 Nov 20170.9750.000.00%0.9750.9750
31 Oct 20170.9750.000.00%0.9750.9750
30 Oct 20170.9750.000.00%0.9750.9750
27 Oct 20170.9750.000.00%0.9750.9750
26 Oct 20170.9750.000.00%0.9750.9750
25 Oct 20170.9750.000.00%0.9750.9750
24 Oct 20170.9750.000.00%0.9750.9750
23 Oct 20170.9750.000.00%0.9750.9750
Download more Gowin New EN. Historical Data

Gowin New EN. (GWIN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171121 01:05:13