We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gstechnologies Ltd | LSE:GST | London | Ordinary Share | VGG4164C1005 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 2.13% | 1.20 | 1.15 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.25 | 1.175 | 1.175 | 11,241,123 | 13:33:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Services, Nec | 2.32M | -1.63M | -0.0011 | -10.64 | 18.12M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 2,768,686 |
| 17 Apr 2024 | 1.175 | -0.03 | -2.08% | 1.175 | 1.225 | 9,000,404 |
| 16 Apr 2024 | 1.20 | -0.03 | -2.04% | 1.20 | 1.225 | 8,958,735 |
| 15 Apr 2024 | 1.225 | 0.03 | 2.08% | 1.175 | 1.25 | 8,948,859 |
| 12 Apr 2024 | 1.20 | 0.02 | 2.13% | 1.175 | 1.20 | 7,935,394 |
| 11 Apr 2024 | 1.175 | 0.03 | 2.17% | 1.15 | 1.175 | 2,910,526 |
| 10 Apr 2024 | 1.15 | -0.03 | -2.13% | 1.15 | 1.175 | 4,346,284 |
| 09 Apr 2024 | 1.175 | -0.03 | -2.08% | 1.15 | 1.20 | 5,212,968 |
| 08 Apr 2024 | 1.20 | 0.08 | 6.67% | 1.125 | 1.20 | 16,273,332 |
| 05 Apr 2024 | 1.125 | 0.00 | 0.00% | 1.075 | 1.15 | 9,804,670 |
| 04 Apr 2024 | 1.125 | -0.03 | -2.17% | 1.125 | 1.15 | 13,100,675 |
| 03 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.125 | 1.175 | 8,249,168 |
| 02 Apr 2024 | 1.15 | -0.03 | -2.13% | 1.15 | 1.175 | 5,192,300 |
| 28 Mar 2024 | 1.175 | -0.03 | -2.08% | 1.175 | 1.20 | 4,918,727 |
| 27 Mar 2024 | 1.20 | 0.02 | 2.13% | 1.175 | 1.225 | 12,561,260 |
| 26 Mar 2024 | 1.175 | -0.03 | -2.08% | 1.175 | 1.20 | 5,605,523 |
| 25 Mar 2024 | 1.20 | 0.05 | 4.35% | 1.15 | 1.25 | 16,039,623 |
| 22 Mar 2024 | 1.15 | -0.03 | -2.13% | 1.125 | 1.175 | 7,016,725 |
| 21 Mar 2024 | 1.175 | 0.05 | 4.44% | 1.125 | 1.20 | 14,267,980 |
| 20 Mar 2024 | 1.125 | 0.02 | 2.27% | 1.10 | 1.175 | 12,362,057 |
| 19 Mar 2024 | 1.10 | -0.03 | -2.22% | 1.10 | 1.125 | 2,003,840 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.175 | 1.25 | 1.175 | 1.20 | 7,522,416 | 0.025 | 2.13% |
| 1 Month | 1.175 | 1.25 | 1.075 | 1.18 | 8,269,103 | 0.025 | 2.13% |
| 3 Months | 1.275 | 1.375 | 1.025 | 1.17 | 12,359,007 | -0.075 | -5.88% |
| 6 Months | 0.785 | 2.075 | 0.66 | 1.30 | 25,868,369 | 0.415 | 52.87% |
| 1 Year | 1.35 | 2.075 | 0.485 | 1.14 | 26,827,837 | -0.15 | -11.11% |
| 3 Years | 1.85 | 3.35 | 0.285 | 1.28 | 16,113,971 | -0.65 | -35.14% |
| 5 Years | 0.59 | 4.50 | 0.09 | 1.25 | 15,068,042 | 0.61 | 103.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
