Share Name Share Symbol Market Type Share ISIN Share Description
Gottex Market LSE:GMNT London Ordinary Share GG00B62DZ701 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.75p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.0 3.3 15.0 2.19

Gottex Market (GMNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201748.7499960.000.00%48.74999648.7499960
17 Aug 201748.7499960.000.00%48.74999648.7499960
16 Aug 201748.7499960.000.00%48.74999648.7499960
15 Aug 201748.7499960.000.00%48.74999648.7499960
14 Aug 201748.7499960.000.00%48.74999648.7499960
11 Aug 201748.7499960.000.00%48.74999648.7499960
10 Aug 201748.7499960.000.00%48.74999648.7499960
09 Aug 201748.7499960.000.00%48.74999648.7499960
08 Aug 201748.7499960.000.00%48.74999648.7499960
07 Aug 201748.7499960.000.00%48.74999648.7499960
04 Aug 201748.7499960.000.00%48.74999648.7499960
03 Aug 201748.7499960.000.00%48.74999648.7499960
02 Aug 201748.7499960.000.00%48.74999648.7499960
01 Aug 201748.7499960.000.00%48.74999648.7499960
31 Jul 201748.7499960.000.00%48.74999648.7499960
28 Jul 201748.7499960.000.00%48.74999648.7499960
27 Jul 201748.7499960.000.00%48.74999648.7499960
26 Jul 201748.7499960.000.00%48.74999648.7499960
25 Jul 201748.7499960.000.00%48.74999648.7499960
24 Jul 201748.7499960.000.00%48.74999648.7499960
21 Jul 201748.7499960.000.00%48.74999648.7499960
20 Jul 201748.7499960.000.00%48.74999648.7499960
19 Jul 201748.7499960.000.00%48.74999648.7499960
Download more Gottex Market Historical Data

Gottex Market (GMNT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170819 14:43:03