Share Name Share Symbol Market Type Share ISIN Share Description
Gotech Group LSE:GOT London Ordinary Share GB00BPT23R97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.375p 1.25p 1.50p 1.375p 1.375p 1.375p 0 07:47:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -3.9 -5.5 - 1.86

Gotech Group (GOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20171.3750.000.00%1.251.3750
16 Oct 20171.3750.000.00%1.251.3750
13 Oct 20171.3750.000.00%1.251.37575,000
12 Oct 20171.3750.000.00%1.3751.6250
11 Oct 20171.3750.000.00%1.251.37550,000
10 Oct 20171.3750.000.00%1.251.3751,440,720
09 Oct 20171.375-0.13-8.33%1.3751.625168,181
06 Oct 20171.5-0.38-20.00%1.51.87582,710
05 Oct 20171.8750.000.00%1.8752.1250
04 Oct 20171.8750.000.00%1.6251.8750
03 Oct 20171.8750.000.00%1.6251.8750
02 Oct 20171.8750.000.00%1.8752.1250
29 Sep 20171.8750.000.00%1.6251.87514,044
28 Sep 20171.8750.000.00%1.6251.8750
27 Sep 20171.8750.000.00%1.8752.1250
26 Sep 20171.8750.000.00%1.6251.8750
25 Sep 20171.8750.000.00%1.8752.1250
22 Sep 20171.8750.000.00%1.6251.8750
21 Sep 20171.8750.000.00%1.6251.8750
20 Sep 20171.8750.000.00%1.6251.8750
19 Sep 20171.8750.000.00%1.6251.8750
18 Sep 20171.8750.000.00%1.6251.8750
Download more Gotech Group Historical Data

Gotech Group (GOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.6251.251.375001M313k0-
1 Month1.8752.1251.251.384501M92k-0.5-26.67%
3 Months2.1252.1251.251.443901M35k-0.75-35.29%
6 Months2.8753.751.252.419602M60k-1.5-52.17%
1 Year3.3753.751.252.577102M58k-2-59.26%
3 Years8.7515.1251.255.848604M97k-7.375-84.29%
5 Years1818.251.255.964304M94k-16.625-92.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 00:21:46