Share Name Share Symbol Market Type Share ISIN Share Description
Gotech Group LSE:GOT London Ordinary Share GB00BPT23R97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.375p 2.25p 2.50p 2.375p 2.375p 2.375p 1,081 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -3.9 -5.5 - 3.21

Gotech Group (GOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20172.3750.000.00%2.3752.751,081
23 May 20172.3750.000.00%2.3752.750
22 May 20172.375+0.13+5.56%2.3752.750
19 May 20172.250.000.00%2.252.550,000
18 May 20172.250.000.00%2.252.250
17 May 20172.250.000.00%2.252.50
16 May 20172.250.000.00%2.252.250
15 May 20172.250.000.00%2.252.50
12 May 20172.250.000.00%2.252.250
11 May 20172.250.000.00%2.252.25100,000
10 May 20172.250.000.00%2.252.59,785
09 May 20172.250.000.00%2.252.529,785
08 May 20172.250.000.00%2.252.50
05 May 20172.25-0.13-5.26%2.252.560,000
04 May 20172.3750.000.00%2.3752.50
03 May 20172.3750.000.00%2.3752.515,000
02 May 20172.3750.000.00%2.3752.3750
28 Apr 20172.3750.000.00%2.252.50
27 Apr 20172.3750.000.00%2.252.520,000
26 Apr 20172.3750.000.00%2.3752.50
25 Apr 20172.375-0.13-5.00%2.3752.591,396
Download more Gotech Group Historical Data

Gotech Group (GOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.752.250.0000050k10k0.1255.56%
1 Month2.3752.752.250.00000100k15k0-
3 Months2.8753.52.250.00000127k16k-0.5-17.39%
6 Months3.253.50.8750.000002M107k-0.875-26.92%
1 Year3.7540.8750.000002M100k-1.375-36.67%
3 Years1818.250.8750.000004M110k-15.625-86.81%
5 Years1818.250.8750.000004M110k-15.625-86.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170525 04:55:52