Share Name Share Symbol Market Type Share ISIN Share Description
Gotech Group LSE:GOT London Ordinary Share GB00BPT23R97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.375p 1.25p 1.50p 1.375p 1.375p 1.375p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -3.9 -5.5 - 1.86

Gotech Group (GOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20171.3750.000.00%1.251.3750
14 Dec 20171.3750.000.00%1.251.3750
13 Dec 20171.3750.000.00%1.251.3750
12 Dec 20171.3750.000.00%1.251.3750
11 Dec 20171.3750.000.00%1.251.3755,715
08 Dec 20171.3750.000.00%1.251.3753,713
07 Dec 20171.3750.000.00%1.251.3750
06 Dec 20171.3750.000.00%1.251.3750
05 Dec 20171.3750.000.00%1.251.3750
04 Dec 20171.3750.000.00%1.251.37528
01 Dec 20171.3750.000.00%1.3751.3750
30 Nov 20171.3750.000.00%1.251.3750
29 Nov 20171.3750.000.00%1.251.3750
28 Nov 20171.3750.000.00%1.251.3750
27 Nov 20171.3750.000.00%1.251.3751,427
24 Nov 20171.3750.000.00%1.3751.62578,000
23 Nov 20171.3750.000.00%1.251.3750
22 Nov 20171.3750.000.00%1.251.3750
21 Nov 20171.3750.000.00%1.251.3750
20 Nov 20171.3750.000.00%1.3751.6250
17 Nov 20171.3750.000.00%1.251.3750
Download more Gotech Group Historical Data

Gotech Group (GOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.3751.251.375006k2k0-
1 Month1.3751.6251.251.3750078k4k0-
3 Months1.8752.1251.251.383901M32k-0.5-26.67%
6 Months33.1251.251.722301M26k-1.625-54.17%
1 Year33.751.252.516802M54k-1.625-54.17%
3 Years12.514.51.255.507404M90k-11.125-89.00%
5 Years1818.251.255.955104M88k-16.625-92.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171217 21:37:34