Share Name Share Symbol Market Type Share ISIN Share Description
Gotech Group LSE:GOT London Ordinary Share GB00BPT23R97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -13.04% 2.50p 2.25p 2.75p 2.625p 2.50p 2.625p 127,000.00 09:59:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -3.9 -5.5 - 3.38

Gotech Group (GOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20172.5-0.38-13.04%2.52.625127,000
20 Apr 20172.8750.000.00%2.87533
19 Apr 20172.8750.000.00%2.87530
18 Apr 20172.8750.000.00%2.87530
13 Apr 20172.8750.000.00%2.87530
12 Apr 20172.8750.000.00%2.87530
11 Apr 20172.8750.000.00%2.87530
10 Apr 20172.8750.000.00%2.8752.8750
07 Apr 20172.8750.000.00%2.87530
06 Apr 20172.8750.000.00%2.8753167
05 Apr 20172.8750.000.00%2.87530
04 Apr 20172.8750.000.00%2.87530
03 Apr 20172.8750.000.00%2.87530
31 Mar 20172.8750.000.00%2.875313,000
30 Mar 20172.8750.000.00%2.8752.8750
29 Mar 20172.8750.000.00%2.875393,704
28 Mar 20172.8750.000.00%2.87530
27 Mar 20172.875-0.25-8.00%2.8753.529,821
24 Mar 20173.125+0.38+13.64%2.53.12585,000
23 Mar 20172.750.000.00%2.52.750
Download more Gotech Group Historical Data

Gotech Group (GOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8753.002.500.00000127k1-0.375-13.04%
1 Month2.753.502.500.00000127k12k-0.25-9.09%
3 Months1.253.500.8750.000002M193k1.25100.00%
6 Months3.253.500.8750.000002M107k-0.75-23.08%
1 Year5.005.000.8750.000004M123k-2.50-50.00%
3 Years18.0018.250.8750.000004M113k-15.50-86.11%
5 Years18.0018.250.8750.000004M113k-15.50-86.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170423 21:45:26