Share Name Share Symbol Market Type Share ISIN Share Description
Gotech Group LSE:GOT London Ordinary Share GB00BPT23R97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -21.74% 2.25p 2.00p 2.50p 2.875p 2.25p 2.875p 393,103 16:14:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -3.9 -5.5 - 3.04

Gotech Group (GOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20172.25-0.63-21.74%2.252.875393,103
23 Jun 20172.875-0.13-4.17%2.8753.1250
22 Jun 201730.000.00%33.1250
21 Jun 201730.000.00%33.1250
20 Jun 201730.000.00%33.1250
19 Jun 201730.000.00%33.1250
16 Jun 201730.000.00%2.87530
15 Jun 201730.000.00%33.12510,804
14 Jun 201730.000.00%33.125240,000
13 Jun 201730.000.00%33.1252,240,000
12 Jun 201730.000.00%2.87537,321
09 Jun 201730.000.00%33.1250
08 Jun 201730.000.00%33.1250
07 Jun 20173-0.13-4.00%33.12556,667
06 Jun 20173.125-0.13-3.85%3.1253.2515,529
05 Jun 20173.25-0.50-13.33%3.253.75442,555
02 Jun 20173.75+0.88+30.43%2.8753.75200,060
01 Jun 20172.8750.000.00%2.875350,000
31 May 20172.875+0.13+4.55%2.753156,463
30 May 20172.75+0.38+15.79%2.3752.75240,000
Download more Gotech Group Historical Data

Gotech Group (GOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.1252.250.00000393k0-0.75-25.00%
1 Month2.3753.752.250.000002M193k-0.125-5.26%
3 Months2.8753.752.250.000002M77k-0.625-21.74%
6 Months1.53.751.250.000002M88k0.7550.00%
1 Year3.12541.250.000002M83k-0.875-28.00%
3 Years1818.251.250.000004M103k-15.75-87.50%
5 Years1818.251.250.000004M103k-15.75-87.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170627 00:16:39