We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Global Opportunities Trust Plc | LSE:GOT | London | Ordinary Share | GB0033862573 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.34% | 290.00 | 290.00 | 298.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 296.00 | 294.00 | 294.00 | 84,736 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 15.68M | 14.68M | 0.5025 | 5.89 | 86.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 291.00 | -3.00 | -1.02% | 291.00 | 291.00 | 341 |
| 22 Apr 2024 | 294.00 | 9.00 | 3.16% | 292.00 | 294.00 | 61,789 |
| 19 Apr 2024 | 285.00 | -7.00 | -2.40% | 285.00 | 290.00 | 65,218 |
| 18 Apr 2024 | 292.00 | 3.00 | 1.04% | 292.00 | 292.00 | 21,046 |
| 17 Apr 2024 | 289.00 | 0.00 | 0.00% | 289.00 | 289.00 | 8,351 |
| 16 Apr 2024 | 289.00 | 0.00 | 0.00% | 289.00 | 292.00 | 25,004 |
| 15 Apr 2024 | 289.00 | 5.00 | 1.76% | 286.00 | 289.00 | 8,421 |
| 12 Apr 2024 | 284.00 | -6.00 | -2.07% | 284.00 | 294.00 | 31,954 |
| 11 Apr 2024 | 290.00 | 1.00 | 0.35% | 288.00 | 292.00 | 23,620 |
| 10 Apr 2024 | 289.00 | -2.00 | -0.69% | 288.00 | 294.00 | 199,914 |
| 09 Apr 2024 | 291.00 | 1.00 | 0.34% | 291.00 | 291.00 | 4,565 |
| 08 Apr 2024 | 290.00 | 1.00 | 0.35% | 290.00 | 290.00 | 23,283 |
| 05 Apr 2024 | 289.00 | 0.00 | 0.00% | 286.00 | 289.00 | 7,836 |
| 04 Apr 2024 | 289.00 | 0.00 | 0.00% | 289.00 | 289.00 | 56,447 |
| 03 Apr 2024 | 289.00 | 0.00 | 0.00% | 286.00 | 292.00 | 91,007 |
| 02 Apr 2024 | 289.00 | 2.00 | 0.70% | 289.00 | 292.00 | 67,981 |
| 28 Mar 2024 | 287.00 | -1.00 | -0.35% | 287.00 | 287.00 | 13,300 |
| 27 Mar 2024 | 288.00 | 0.00 | 0.00% | 284.00 | 288.00 | 17,584 |
| 26 Mar 2024 | 288.00 | 0.00 | 0.00% | 284.00 | 288.00 | 12,542 |
| 25 Mar 2024 | 288.00 | -2.00 | -0.69% | 288.00 | 288.00 | 55,001 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 289.00 | 296.00 | 285.00 | 289.71 | 31,349 | 1.00 | 0.35% |
| 1 Month | 286.00 | 296.00 | 284.00 | 288.95 | 40,426 | 4.00 | 1.40% |
| 3 Months | 296.00 | 300.00 | 278.00 | 289.11 | 31,435 | -6.00 | -2.03% |
| 6 Months | 300.00 | 316.00 | 278.00 | 293.02 | 21,675 | -10.00 | -3.33% |
| 1 Year | 320.00 | 332.00 | 276.00 | 303.17 | 24,784 | -30.00 | -9.38% |
| 3 Years | 292.00 | 336.00 | 268.00 | 292.49 | 35,491 | -2.00 | -0.68% |
| 5 Years | 317.00 | 336.00 | 214.00 | 287.09 | 36,596 | -27.00 | -8.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
