Share Name Share Symbol Market Type Share ISIN Share Description
Gordon Dadds LSE:GOR London Ordinary Share GB00BZBY3Y09 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -2.53% 154.00p 150.00p 158.00p 154.00p 154.00p 154.00p 17,383 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.5 -1.5 - 43.84

Gordon Dadds (GOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018154-4.00-2.53%15415417,383
17 Jan 2018158+4.50+2.93%153.515834,765
16 Jan 2018153.5+5.00+3.37%148.5153.5379,030
15 Jan 2018148.50.000.00%148.515029,268
12 Jan 2018148.50.000.00%148.5148.57,761
11 Jan 2018148.50.000.00%148.5148.561,819
10 Jan 2018148.5-0.50-0.34%148.5148.5167,208
09 Jan 2018149-2.00-1.32%14915179,496
08 Jan 2018151+8.50+5.96%149.5152170,646
05 Jan 2018142.50.000.00%142.5142.511,123
04 Jan 2018142.50.000.00%142.5142.528,458
03 Jan 2018142.50.000.00%142.5142.53,106
02 Jan 2018142.50.000.00%142.51437,304
29 Dec 2017142.50.000.00%142.5142.50
28 Dec 2017142.50.000.00%142.5142.5862
27 Dec 2017142.5+1.00+0.71%141.5142.510,902
22 Dec 2017141.50.000.00%141.5141.52,000
21 Dec 2017141.50.000.00%141.5141.50
20 Dec 2017141.50.000.00%141.5141.50
19 Dec 2017141.50.000.00%141.5141.51,000
Download more Gordon Dadds Historical Data

Gordon Dadds (GOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.5158148.5152.84118k379k103k5.53.70%
1 Month141.5158141.5150.82180379k58k12.58.83%
3 Months142.5158141.5145.74730720k39k11.58.07%
6 Months31583146.60370720k29k1515,033.33%
1 Year31583146.60370720k25k1515,033.33%
3 Years5.51581.7556.13700733k21k148.52,700.00%
5 Years6.51581.7539.66860733k15k147.52,269.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 05:45:08