Share Name Share Symbol Market Type Share ISIN Share Description
Gordon Dadds LSE:GOR London Ordinary Share GB00BZBY3Y09 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.35% 146.00p 144.00p 148.00p 148.00p 146.00p 148.00p 6,418 14:20:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.5 -1.5 - 41.52

Gordon Dadds (GOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017146-2.00-1.35%1461486,418
17 Aug 2017148-2.00-1.33%1481504,167
16 Aug 2017150-3.00-1.96%15015325,015
15 Aug 20171530.000.00%1531531,484
14 Aug 20171530.000.00%15315310,042
11 Aug 20171530.000.00%15315311,944
10 Aug 20171530.000.00%15315320,064
09 Aug 2017153+1.00+0.66%152153194,243
08 Aug 2017152+2.50+1.67%149.5152.5249,760
07 Aug 2017149.5+3.00+2.05%146.5149.5137,047
04 Aug 2017146.5+143.50+4,783.33%146.5147.5298,466
03 Aug 201730.000.00%330
02 Aug 201730.000.00%330
01 Aug 201730.000.00%330
31 Jul 201730.000.00%330
28 Jul 201730.000.00%330
27 Jul 201730.000.00%330
26 Jul 201730.000.00%330
25 Jul 201730.000.00%330
24 Jul 201730.000.00%330
21 Jul 201730.000.00%330
20 Jul 201730.000.00%330
19 Jul 201730.000.00%330
Download more Gordon Dadds Historical Data

Gordon Dadds (GOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153153146151.17901k25k11k-7-4.58%
1 Month31533150.09590298k48k1434,766.67%
3 Months31533150.09590298k23k1434,766.67%
6 Months31533150.09590298k23k1434,766.67%
1 Year4.51532.2537.72110733k32k141.53,144.44%
3 Years6.251531.7521.76230733k16k139.752,236.00%
5 Years10.51531.7515.72290733k13k135.51,290.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 05:35:59