Share Name Share Symbol Market Type Share ISIN Share Description
Good Enrg LSE:GOOD London Ordinary Share GB0033600353 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.10% 229.00p 225.00p 233.00p 229.00p 226.50p 226.50p 3,479 11:21:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 64.3 0.1 -1.4 - 37.71

Good Enrg (GOOD) Latest News (1)

More Good Enrg News
Good Enrg Takeover Rumours

Good Enrg (GOOD) Share Charts

1 Year Good Enrg Chart

1 Year Good Enrg Chart

1 Month Good Enrg Chart

1 Month Good Enrg Chart

Intraday Good Enrg Chart

Intraday Good Enrg Chart

Good Enrg (GOOD) Discussions and Chat

Good Enrg (GOOD) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
10:14:47229.30200458.60O
09:17:34228.031,0862,476.42O
08:26:36227.808731,988.69O
08:23:45227.00435987.45O
07:41:02227.00200454.00O
View all Good Enrg trades in real-time

Good Enrg (GOOD) Top Chat Posts

DateSubject
26/5/2017
09:20
Good Enrg Daily Update: Good Enrg is listed in the Electricity sector of the London Stock Exchange with ticker GOOD. The last closing price for Good Enrg was 226.50p.
Good Enrg has a 4 week average price of 226.50p and a 12 week average price of 226.50p.
The 1 year high share price is 284p while the 1 year low share price is currently 202p.
There are currently 16,466,579 shares in issue and the average daily traded volume is 6,374 shares. The market capitalisation of Good Enrg is £37,708,465.91.
22/4/2016
17:23
bozzy_s: Scandalous share options granted today. With the share price at around 220p I wonder who decided that 5p was a fair price to pay for option shares? I thought they were meant to be an incentive to increase the share price - set an option price somewhere above the prevailing share price - not at a 98% discount! Had this on my watchlist for a while, was considering an investment and would've also tried to switch energy supply to them. But as the board seem as greedy as the worst in London I won't be doing either. Edit - noticed last July when the share price was around the same level, the directors decided that 0p was a fair price to pay. Brilliant huh?
13/10/2012
20:40
cockneyrebel: Tipped in SCSW :-) Well I say tipped, they say keep an eye on them and quote a share price of 168p so I guess they went to press ahead of the recent rally. CR
17/9/2012
20:37
bignads: Good price movement today - this is a very good company and tomorrow's results should reflect that.
Good Enrg share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170526 11:05:37