Share Name Share Symbol Market Type Share ISIN Share Description
Gooch & Housego LSE:GHH London Ordinary Share GB0002259116 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.04% 1,165.00p 1,150.00p 1,170.00p 1,199.00p 1,165.00p 1,169.00p 18,126.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 86.1 10.1 29.1 40.0 277.52

Gooch & Housego (GHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20171165-0.50-0.04%1165119918,126
22 Feb 20171165.5+42.50+3.78%1165119738,821
21 Feb 201711230.000.00%112011629,574
20 Feb 20171123-1.00-0.09%1123112310,301
17 Feb 20171124+43.00+3.98%11151125156,594
16 Feb 20171081-31.50-2.83%1072113525,317
15 Feb 20171112.5-5.50-0.49%110911376,965
14 Feb 20171118-2.00-0.18%1095114814,064
13 Feb 20171120-35.50-3.07%1089113121,867
10 Feb 20171155.5+3.00+0.26%1145116522,950
09 Feb 20171152.5-7.50-0.65%1152.5116034,283
08 Feb 20171160+30.00+2.65%1127117019,412
07 Feb 20171130+25.00+2.26%1106113022,622
06 Feb 20171105+4.00+0.36%1105111023,255
03 Feb 20171101+13.50+1.24%1101110513,142
02 Feb 20171087.5-6.50-0.59%1087.5110014,570
01 Feb 20171094-14.00-1.26%1094110317,490
31 Jan 20171108+38.00+3.55%1069111025,617
30 Jan 20171070+20.00+1.90%1070109018,974
27 Jan 20171050-5.00-0.47%105010685,137
26 Jan 20171055-12.50-1.17%105410749,889
25 Jan 20171067.5+9.50+0.90%106510735,419
24 Jan 20171058-23.00-2.13%105810957,148
Download more Gooch & Housego Historical Data

Gooch & Housego (GHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,092.001,199.001,072.000.000010k157k48k73.006.68%
1 Month1,062.001,199.001,050.000.00005k157k26k103.009.70%
3 Months969.501,199.00950.000.0000508157k21k195.5020.17%
6 Months1,017.001,199.00925.500.0000508480k28k148.0014.55%
1 Year864.501,199.00834.000.00000480k26k300.5034.76%
3 Years733.501,199.00600.000.00000701k24k431.5058.83%
5 Years405.001,199.00355.000.000001M32k760.00187.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170224 03:59:13