Share Name Share Symbol Market Type Share ISIN Share Description
Gooch & Housego LSE:GHH London Ordinary Share GB0002259116 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.79% 1,255.00p 1,224.00p 1,263.00p 1,263.00p 1,220.00p 1,262.00p 31,735.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 86.1 10.1 29.1 43.1 306.74

Gooch & Housego (GHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171255-10.00-0.79%1220126331,735
27 Apr 20171265+10.50+0.84%121512659,984
26 Apr 20171254.5+14.50+1.17%1218127522,248
25 Apr 20171240+2.00+0.16%122412607,619
24 Apr 20171238+24.00+1.98%123812706,136
21 Apr 20171214-28.00-2.25%120512577,493
20 Apr 20171242+1.00+0.08%122912458,622
19 Apr 20171241+4.00+0.32%1241124157,514
18 Apr 20171237+5.00+0.41%1212127513,574
13 Apr 20171232+5.00+0.41%1232124610,914
12 Apr 20171227-8.00-0.65%1205125929,170
11 Apr 20171235-3.00-0.24%1235123512,896
10 Apr 20171238+5.00+0.41%1216123880,761
07 Apr 20171233+1.00+0.08%122512619,317
06 Apr 20171232+21.00+1.73%1207126017,589
05 Apr 20171211-50.00-3.97%1211126255,761
04 Apr 20171261-12.00-0.94%1250128314,395
03 Apr 20171273+19.50+1.56%1270127525,962
31 Mar 20171253.5+1.00+0.08%1250127517,293
30 Mar 20171252.5-7.50-0.60%1252.5127510,494
Download more Gooch & Housego Historical Data

Gooch & Housego (GHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,223.001,275.001,205.000.00006k32k11k32.002.62%
1 Month1,250.001,283.001,205.000.00006k81k23k5.000.40%
3 Months1,105.001,334.001,072.000.00004k157k22k150.0013.57%
6 Months981.501,334.00950.000.0000508167k22k273.5027.87%
1 Year896.001,334.00834.000.0000310480k26k359.0040.07%
3 Years655.001,334.00600.000.00000701k24k600.0091.60%
5 Years400.001,334.00355.000.000001M30k855.00213.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170430 10:53:25