Share Name Share Symbol Market Type Share ISIN Share Description
Gooch & Housego LSE:GHH London Ordinary Share GB0002259116 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,380.00p 1,369.00p 1,383.00p 1,383.00p 1,345.00p 1,383.00p 7,176 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 86.1 10.1 29.1 47.4 337.30

Gooch & Housego (GHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171380.00010.000.00%134513836,541
22 Jun 20171380.0001+24.00+1.77%136013862,942
21 Jun 20171356-8.00-0.59%13561364204
20 Jun 20171364-6.00-0.44%135513705,106
19 Jun 201713700.000.00%135013701,884
16 Jun 20171370+24.00+1.78%1364137515,656
15 Jun 20171346-6.00-0.44%134613608,746
14 Jun 20171352-25.00-1.82%1350140028,176
13 Jun 20171377-13.00-0.94%1348139917,442
12 Jun 20171390+15.00+1.09%13851400165,778
09 Jun 20171375-35.00-2.48%1345140031,057
08 Jun 20171410+19.00+1.37%1386142519,431
07 Jun 20171391-53.00-3.67%1381144926,903
06 Jun 20171444.0001-9.00-0.62%1430146031,184
05 Jun 20171453+13.00+0.90%145314597,910
02 Jun 20171439.9998+2.00+0.14%1402.9998146017,202
01 Jun 20171437.9998+43.00+3.08%1390146318,673
31 May 20171395+44.00+3.26%1369140039,894
30 May 20171351+1.00+0.07%130113755,878
26 May 20171350-9.00-0.66%1350135133,665
25 May 20171359+2.00+0.15%1350135919,776
Download more Gooch & Housego Historical Data

Gooch & Housego (GHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3691,3861,3450.000020416k5k110.80%
1 Month1,3501,4631,3010.0000204166k25k302.22%
3 Months1,2501,4631,2050.00002042M59k13010.40%
6 Months999.51,463993.50.00002042M37k380.538.07%
1 Year8751,4638340.00002042M35k50557.71%
3 Years6271,4636000.000002M27k753120.10%
5 Years4181,4633800.000002M31k962230.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170625 12:27:16