Share Name Share Symbol Market Type Share ISIN Share Description
Gooch & Housego LSE:GHH London Ordinary Share GB0002259116 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,335.00p 1,331.00p 1,350.00p 1,335.00p 1,335.00p 1,335.00p 25,781 14:48:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 86.1 10.1 29.1 45.9 326.30

Gooch & Housego (GHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20171335-4.00-0.30%133513358,299
21 Jul 20171339+4.00+0.30%1318135011,564
20 Jul 20171335+10.00+0.75%1323135011,667
19 Jul 20171325+5.00+0.38%1325135020,305
18 Jul 20171320+0.50+0.04%130513302,450
17 Jul 20171319.5-12.50-0.94%1319.513498,192
14 Jul 20171332+18.00+1.37%132013366,143
13 Jul 20171314+16.00+1.23%130213149,908
12 Jul 20171298-50.00-3.71%1275135121,221
11 Jul 201713480.000.00%13351385407,448
10 Jul 20171348-7.00-0.52%1345136912,171
07 Jul 20171355-6.00-0.44%1351138522,071
06 Jul 20171361-38.50-2.75%135313913,301
05 Jul 20171399.5+1.00+0.07%1384.0001142013,321
04 Jul 20171398.5001-3.50-0.25%1390142020,743
03 Jul 20171402-0.50-0.04%140214027,851
30 Jun 20171402.5-3.50-0.25%1402.51402.59,254
29 Jun 20171406+23.00+1.66%1379142012,824
28 Jun 20171383+29.00+2.14%1346139075,919
27 Jun 20171354-36.00-2.59%1283140030,961
26 Jun 20171390+10.00+0.72%1345141013,170
Download more Gooch & Housego Historical Data

Gooch & Housego (GHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3301,3501,3051,331.43472k26k11k50.38%
1 Month1,4001,4201,2751,353.33402k407k36k-65-4.64%
3 Months1,2711,4631,2711,328.30972042M61k645.04%
6 Months1,0581,4631,0501,291.26972042M40k27726.18%
1 Year924.51,463884.51,157.42382042M36k410.544.40%
3 Years6301,463612947.561402M27k705111.90%
5 Years4101,463387749.211702M31k925225.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170725 16:58:49