Share Name Share Symbol Market Type Share ISIN Share Description
Gooch & Housego LSE:GHH London Ordinary Share GB0002259116 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.50p -1.36% 1,200.00p 1,200.00p 1,210.00p 1,250.00p 1,196.00p 1,239.00p 6,122.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 86.1 10.1 29.1 41.2 293.30

Gooch & Housego (GHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171200-16.50-1.36%119612506,122
23 Mar 20171216.5-5.00-0.41%1195123614,168
22 Mar 20171221.5+3.50+0.29%1207123723,996
21 Mar 20171218-1.00-0.08%1212123819,433
20 Mar 20171219+4.50+0.37%119512193,639
17 Mar 20171214.5-13.00-1.06%1201124037,513
16 Mar 20171227.5-7.50-0.61%121512368,541
15 Mar 20171235-29.50-2.33%1235125024,702
14 Mar 20171264.5-10.50-0.82%1251129014,729
13 Mar 20171275+1.00+0.08%1275129912,632
10 Mar 20171274-6.00-0.47%1250130010,540
09 Mar 20171280+3.00+0.23%1271133416,207
08 Mar 20171277-23.00-1.77%1271133417,274
07 Mar 20171300-11.00-0.84%1300133440,419
06 Mar 20171311+1.00+0.08%1294133436,090
03 Mar 20171310+7.00+0.54%1308132531,048
02 Mar 20171303+78.00+6.37%1245130310,510
01 Mar 20171225+18.50+1.53%1223124517,134
28 Feb 20171206.5-8.50-0.70%11931206.517,309
27 Feb 20171215+45.00+3.85%1189121525,272
Download more Gooch & Housego Historical Data

Gooch & Housego (GHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,215.001,250.001,195.000.00004k38k20k-15.00-1.23%
1 Month1,162.001,334.001,162.000.00004k40k20k38.003.27%
3 Months1,010.001,334.001,000.000.0000508157k20k190.0018.81%
6 Months1,050.001,334.00925.500.0000508480k27k150.0014.29%
1 Year919.501,334.00834.000.00000480k26k280.5030.51%
3 Years694.751,334.00600.000.00000701k24k505.2572.72%
5 Years397.251,334.00355.000.000001M32k802.75202.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170325 03:45:33