We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gooch & Housego Plc | LSE:GHH | London | Ordinary Share | GB0002259116 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.00 | -2.14% | 550.00 | 550.00 | 556.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 574.00 | 550.00 | 574.00 | 484,550 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Optical Instruments & Lenses | 148.48M | 4.05M | 0.1570 | 35.03 | 141.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 562.00 | 14.00 | 2.55% | 558.00 | 564.00 | 29,283 |
| 22 Apr 2024 | 548.00 | 4.00 | 0.74% | 544.00 | 558.00 | 48,672 |
| 19 Apr 2024 | 544.00 | 0.00 | 0.00% | 540.00 | 556.00 | 92,120 |
| 18 Apr 2024 | 544.00 | -6.00 | -1.09% | 540.00 | 550.00 | 56,083 |
| 17 Apr 2024 | 550.00 | 6.00 | 1.10% | 532.00 | 550.00 | 15,659 |
| 16 Apr 2024 | 544.00 | 4.00 | 0.74% | 536.00 | 544.00 | 37,752 |
| 15 Apr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 552.00 | 10,227 |
| 12 Apr 2024 | 540.00 | -2.00 | -0.37% | 532.00 | 550.00 | 24,114 |
| 11 Apr 2024 | 542.00 | 12.00 | 2.26% | 534.00 | 560.00 | 15,844 |
| 10 Apr 2024 | 530.00 | 0.00 | 0.00% | 528.00 | 538.00 | 25,457 |
| 09 Apr 2024 | 530.00 | -12.00 | -2.21% | 530.00 | 558.00 | 28,513 |
| 08 Apr 2024 | 542.00 | -12.00 | -2.17% | 542.00 | 546.00 | 28,300 |
| 05 Apr 2024 | 554.00 | 14.00 | 2.59% | 532.00 | 560.00 | 16,696 |
| 04 Apr 2024 | 540.00 | 24.00 | 4.65% | 502.00 | 544.00 | 100,508 |
| 03 Apr 2024 | 516.00 | -10.00 | -1.90% | 504.00 | 536.00 | 49,897 |
| 02 Apr 2024 | 526.00 | 6.00 | 1.15% | 504.00 | 536.00 | 30,211 |
| 28 Mar 2024 | 520.00 | 0.00 | 0.00% | 514.00 | 534.00 | 104,219 |
| 27 Mar 2024 | 520.00 | -2.00 | -0.38% | 514.00 | 534.00 | 35,055 |
| 26 Mar 2024 | 522.00 | -28.00 | -5.09% | 518.00 | 550.00 | 54,097 |
| 25 Mar 2024 | 550.00 | 10.00 | 1.85% | 550.00 | 560.00 | 23,999 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 532.00 | 574.00 | 532.00 | 547.37 | 48,363 | 18.00 | 3.38% |
| 1 Month | 520.00 | 574.00 | 502.00 | 536.41 | 41,589 | 30.00 | 5.77% |
| 3 Months | 638.00 | 680.00 | 450.00 | 541.25 | 70,417 | -88.00 | -13.79% |
| 6 Months | 532.00 | 680.00 | 450.00 | 554.10 | 68,055 | 18.00 | 3.38% |
| 1 Year | 514.00 | 680.00 | 450.00 | 557.29 | 51,928 | 36.00 | 7.00% |
| 3 Years | 1,200.00 | 1,550.00 | 388.00 | 665.24 | 49,205 | -650.00 | -54.17% |
| 5 Years | 1,395.00 | 1,550.00 | 388.00 | 787.54 | 39,274 | -845.00 | -60.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
