Share Name Share Symbol Market Type Share ISIN Share Description
Gooch & Housego LSE:GHH London Ordinary Share GB0002259116 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -0.66% 1,350.00p 1,350.00p 1,356.00p 1,351.00p 1,350.00p 1,350.00p 33,665 16:29:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 86.1 10.1 29.1 46.4 329.96

Gooch & Housego (GHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171350-9.00-0.66%1350135133,665
25 May 20171359+2.00+0.15%1350135919,776
24 May 201713570.000.00%1350137025,034
23 May 20171357+9.00+0.67%1349136214,988
22 May 20171348+8.00+0.60%130913507,742
19 May 20171340+15.00+1.13%134013407,861
18 May 20171325+3.00+0.23%130513378,100
17 May 20171322+2.00+0.15%1305132214,050
16 May 20171320-7.00-0.53%131713484,544
15 May 20171327+23.00+1.76%1295134515,895
12 May 20171304-43.00-3.19%130413582,131,134
11 May 20171347-4.00-0.30%134713601,734
10 May 20171351+1.00+0.07%1342136019,027
09 May 20171350+6.50+0.48%1337135023,575
08 May 20171343.5-3.50-0.26%131513525,076
05 May 20171347-3.00-0.22%130613477,344
04 May 20171350-4.00-0.30%1340135514,549
03 May 20171354+56.00+4.31%1300135823,580
02 May 20171298+43.00+3.43%1271130021,894
28 Apr 20171255-10.00-0.79%1220126331,735
27 Apr 20171265+10.50+0.84%121512659,984
Download more Gooch & Housego Historical Data

Gooch & Housego (GHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3401,3701,3090.00008k34k15k100.75%
1 Month1,2621,3701,2200.00002k2M126k886.97%
3 Months1,3151,3701,1950.00002k2M56k352.66%
6 Months950.51,3709500.00005082M38k399.542.03%
1 Year9351,3708340.00003102M34k41544.39%
3 Years6091,3706000.000002M27k741121.67%
5 Years367.51,3703550.000002M32k982.5267.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 19:30:13