Share Name Share Symbol Market Type Share ISIN Share Description
Gooch & Housego LSE:GHH London Ordinary Share GB0002259116 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.52% 970.00p 959.00p 976.00p 975.00p 961.50p 974.50p 77,144.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 86.1 10.1 29.1 33.3 231.07

Gooch & Housego (GHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016970+5.00+0.52%961.597575,144
01 Dec 2016965+11.00+1.15%957.5969.55,515
30 Nov 2016954-2.50-0.26%950.5962.56,230
29 Nov 2016956.5-13.25-1.37%956.5970.5142,738
28 Nov 2016969.75+19.25+2.03%969.75979.512,193
25 Nov 2016950.5-17.75-1.83%950.5958.521,723
24 Nov 2016968.25-0.50-0.05%959981.53,311
23 Nov 2016968.75-1.00-0.10%950.5985167,274
22 Nov 2016969.75+1.50+0.15%956.5969.7515,616
21 Nov 2016968.25-3.25-0.33%968.2597510,299
18 Nov 2016971.5-3.00-0.31%967971.57,643
17 Nov 2016974.5+6.25+0.65%970984.511,944
16 Nov 2016968.25+1.75+0.18%968.259756,699
15 Nov 2016966.5-5.25-0.54%966.5966.55,444
14 Nov 2016971.75+7.75+0.80%971.75971.7511,170
11 Nov 2016964-2.50-0.26%9649644,562
10 Nov 2016966.5+16.00+1.68%950966.59,078
09 Nov 2016950.5-30.50-3.11%950.5980.5102,206
08 Nov 2016981-9.50-0.96%980990.53,805
07 Nov 2016990.5-12.75-1.27%990.599513,401
04 Nov 20161003.25-4.75-0.47%1003.2510159,559
Download more Gooch & Housego Historical Data

Gooch & Housego (GHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week950.50979.50950.50956.83196k143k38k19.502.05%
1 Month1,005.001,015.00950.00962.84473k167k29k-35.00-3.48%
3 Months1,046.001,064.00925.50988.04333k480k34k-76.00-7.27%
6 Months918.501,105.00834.00978.7910310480k31k51.505.61%
1 Year907.501,105.00825.00946.41270480k24k62.506.89%
3 Years652.501,105.00600.00788.92100793k26k317.5048.66%
5 Years360.001,105.00330.00618.238801M33k610.00169.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161204 12:21:40