Share Name Share Symbol Market Type Share ISIN Share Description
Gooch & Housego LSE:GHH London Ordinary Share GB0002259116 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,081.00p 1,055.00p 1,085.00p - - - 0.00 08:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 86.1 10.1 29.1 37.1 257.51

Gooch & Housego (GHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20171081-1.50-0.14%107310839,718
17 Jan 20171082.5+38.50+3.69%107710915,076
16 Jan 20171044-33.50-3.11%1044106262,063
13 Jan 20171077.5-2.00-0.19%106110878,900
12 Jan 20171079.5+2.50+0.23%1062110010,034
11 Jan 20171077-2.00-0.19%107710866,268
10 Jan 20171079-25.00-2.26%1076108812,411
09 Jan 20171104-11.00-0.99%1076113010,908
06 Jan 20171115+58.00+5.49%1065112720,099
05 Jan 20171057+12.00+1.15%103110602,977
04 Jan 20171045+10.00+0.97%1040106035,781
03 Jan 20171035+37.25+3.73%100010358,607
30 Dec 2016997.75+4.25+0.43%997.7510102,408
29 Dec 2016993.5-11.50-1.14%993.510064,883
28 Dec 20161005+22.50+2.29%999.5101511,546
23 Dec 2016982.5+10.00+1.03%982.5982.5537
22 Dec 2016972.5+6.50+0.67%972.597513,541
21 Dec 2016966-7.00-0.72%9659758,288
20 Dec 2016973+5.00+0.52%97397533,764
19 Dec 2016968+2.00+0.21%968983.510,233
Download more Gooch & Housego Historical Data

Gooch & Housego (GHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,076.001,100.000.001,056.62495k62k19k5.000.46%
1 Month975.001,130.000.001,053.389053762k13k106.0010.87%
3 Months980.501,130.000.00981.3895537167k22k100.5010.25%
6 Months919.501,130.000.00995.3792537480k32k161.5017.56%
1 Year860.501,130.000.00956.25850480k25k220.5025.62%
3 Years722.501,130.000.00805.20350701k24k358.5049.62%
5 Years430.001,130.000.00628.811201M32k651.00151.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170119 08:47:52