Share Name Share Symbol Market Type Share ISIN Share Description
Gooch & Housego LSE:GHH London Ordinary Share GB0002259116 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -1.45% 1,016.00p 1,015.00p 1,028.00p 1,046.00p 1,015.00p 1,046.00p 9,805 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 78.7 10.1 30.9 32.9 242.02

Gooch & Housego (GHH) Latest News (1)

More Gooch & Housego News
Gooch & Housego Takeover Rumours

Gooch & Housego (GHH) Share Charts

1 Year Gooch & Housego Chart

1 Year Gooch & Housego Chart

1 Month Gooch & Housego Chart

1 Month Gooch & Housego Chart

Intraday Gooch & Housego Chart

Intraday Gooch & Housego Chart

Gooch & Housego (GHH) Discussions and Chat

Gooch & Housego Forums and Chat

Date Time Title Posts
03/8/201600:22No future in lasers or fibre-optics507
11/3/200908:02Possible breakout supported by eps growth109
14/2/200712:13share rise13
19/5/200617:36Share Fall4
25/11/200318:37Gooch And Housego, Just Been Tipped As Share Of The WEEK.20

Add a New Thread

Gooch & Housego (GHH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
28/09/2016 16:54:401,026.861751,797.01O
28/09/2016 16:54:071,026.385876,024.85O
28/09/2016 16:35:271,016.001931,960.88UT
28/09/2016 16:29:541,015.0017172.55AT
28/09/2016 16:29:541,015.0038385.70AT
View all Gooch & Housego trades in real-time

Gooch & Housego (GHH) Top Chat Posts

DateSubject
28/9/2016
09:20
Gooch & Housego Daily Update: Gooch & Housego is listed in the Electronic & Electrical Equipment sector of the London Stock Exchange with ticker GHH. The last closing price for Gooch & Housego was 1,031p.
Gooch & Housego has a 4 week average price of 1,027.73p and a 12 week average price of 988.10p.
The 1 year high share price is 1,105p while the 1 year low share price is currently 825p.
There are currently 23,821,210 shares in issue and the average daily traded volume is 18,913 shares. The market capitalisation of Gooch & Housego is £242,023,493.60.
02/8/2016
16:19
seanyboy: so where to now with the share price of GHH. Through to double figures - I'll be honest and say I don't have a clue what this company does but I bought a stack of them in the "Archie" days - guess that was 15 years ago. There was an impressive little Sunday Telegraph snippet at the time about GHH which drew my attention. Anyway I sold half the stack to buy a flat and retained the other half for that red ferrari. I've had some losers of course but the success of GHH make them a blip. They say research - I say gut instinct and LUCK! Enjoy the ride!
11/6/2015
22:54
garth: ;o) nope, not quite the last. Still here, still holding. Still enjoying the share price rising above the 2000 price on the shares I have held for over 15 years.... G.
27/2/2015
02:10
kingsize: Nice to see a strong uptick in the share price just before a positive trading update GHH used to be better than this. Still, as an investor, not a trader, who am I to complain?
20/11/2013
11:45
walthera: http://optics.org/news/4/11/26 Further growth in the company with the opening of an extension to their Torquay facilities by Vince Cable. All bodes well and recent share price movement is reflecting this.
11/6/2013
12:20
walthera: Pretty impressive interims, all things considered, as well as an increased dividend - but no reaction in the share price. Time to top up before tomorrow's press notice its value!
07/6/2011
11:10
seanyboy: Once again these results (tomorrow) need to be spot-on for any further upside. Think that the impending results have managed to keep the share-price reasonable stable.
21/9/2010
23:33
seanyboy: Electronica have to agree you are right about consolidation and bolt-ons - it is probably now time for a breather. Those sells were "forced" - calculated if you like but the only way is onwards and upwards for GHH - in the absence of course of some global disaster which would affect all our holdings. To reach higher ground GHH must expand further, make these acquisitions and make ground-breaking contracts. Like you I believe they are in a perfect position to make quick earnings-enhancing deals. I am confident that in 18 months todays share price will look like a steal - dyor
15/9/2010
12:10
electronica: seanyboy It's about time that GHH restarted their optics industry consolidation programme. There's plenty of v good looking $5-10m buys out there that could be immediately earnings enhancing and product portfolio strengthening. At this share price all of us would (or should) welcome a 5-10% dilution for the right "bolt-ons". Perhaps there's something in the wind!
29/7/2010
11:55
geovest: The buy recommendation was made on 16/7 when the share price was 273.
20/1/2010
09:33
electronica: The industrial market is recovering well. I consult to Bosch & their gear goes onto the very same machine tools etc that use the GHH Laser Q Switch. Demand is improving v fast - especially in China, Japan, Brazil & Indi - there's no reason to expect that GHH are not seeing the same improvement. The recovery of the core Q Switch business is still the key to GHH's immediate prospects. The new acquisitions and new markets (aerospace, comms & science especially) add icing to the cake in this FY - but will really start to perform in FY2011. The deeper integration projects & consequent value added profits will really start to come through in FY2012. Add in the role of GHH as a "consolidator" in a v fragmented industry (once the balance sheet is really sorted - in, say, Q4 this year) with a couple of £4-6m "bolt-ons" & we've got the share price that I've called.
Gooch & Housego share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160929 01:40:16