Share Name Share Symbol Market Type Share ISIN Share Description
Goldstone Resources LSE:GRL London Ordinary Share JE00BRJ8YF63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -5.19% 1.825p 1.65p 2.00p 1.925p 1.575p 1.925p 3,610,365.00 14:28:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -1.4 - 1.87

Goldstone Resources (GRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20171.825-0.10-5.19%1.5751.9253,610,365
20 Jan 20171.925+0.63+48.08%1.32.5517,538,887
19 Jan 20171.30.000.00%1.31.3226,400
18 Jan 20171.30.000.00%1.31.30
17 Jan 20171.30.000.00%1.31.350,856
16 Jan 20171.30.000.00%1.31.31,000,000
13 Jan 20171.30.000.00%1.31.3930
12 Jan 20171.30.000.00%1.31.312,940
11 Jan 20171.30.000.00%1.31.393,341
10 Jan 20171.30.000.00%1.31.338
09 Jan 20171.3-0.03-1.89%1.31.325108,800
06 Jan 20171.325+0.02+1.92%1.31.32595,972
05 Jan 20171.3-0.13-8.77%1.31.425233,544
04 Jan 20171.425+0.05+3.64%1.3751.425588,367
03 Jan 20171.375+0.23+19.57%1.151.51,836,724
30 Dec 20161.150.000.00%1.151.15100,000
29 Dec 20161.150.000.00%1.151.150
28 Dec 20161.150.000.00%1.151.156,703
23 Dec 20161.150.000.00%1.151.150
Download more Goldstone Resources Historical Data

Goldstone Resources (GRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.302.551.301.8826018M4M0.52540.38%
1 Month1.152.551.151.8097018M1M0.67558.70%
3 Months1.7752.551.1251.6609018M653k0.052.82%
6 Months2.8752.8751.1252.0247018M631k-1.05-36.52%
1 Year1.3755.101.0752.5034018M524k0.4532.73%
3 Years11.2512.251.0756.17490160M3M-9.425-83.78%
5 Years51.2563.751.07519.62900380M7M-49.425-96.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170123 19:02:41