Share Name Share Symbol Market Type Share ISIN Share Description
Goldstone Resources LSE:GRL London Ordinary Share JE00BRJ8YF63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +4.55% 1.15p 1.10p 1.20p 1.15p 1.10p 1.10p 1,261,668 13:36:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -0.9 - 1.18

Goldstone Resources (GRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20171.1499999+0.05+4.55%1.11.14999991,261,668
24 May 20171.1+0.03+2.33%1.0751.191,036
23 May 20171.0750.000.00%1.0751.075120,000
22 May 20171.0750.000.00%1.0751.0750
19 May 20171.0750.000.00%1.0751.07542,538
18 May 20171.075-0.05-4.44%1.0751.125310,500
17 May 20171.1250.000.00%1.1251.1250
16 May 20171.125-0.05-4.26%1.02499991.1252,846,996
15 May 20171.17499990.000.00%1.17499991.174999946,571
12 May 20171.17499990.000.00%1.17499991.1749999238,585
11 May 20171.17499990.000.00%1.17499991.174999939,000
10 May 20171.17499990.000.00%1.17499991.174999939,310
09 May 20171.1749999+0.05+4.44%1.1251.1749999374,813
08 May 20171.125-0.05-4.26%1.1251.1749999376,540
05 May 20171.1749999-0.08-6.00%1.17499991.17499990
04 May 20171.25+0.08+6.38%1.17499991.29999990
03 May 20171.17499990.000.00%1.17499991.1749999129,610
02 May 20171.17499990.000.00%1.17499991.1749999230,567
28 Apr 20171.1749999-0.05-4.08%1.17499991.225114,587
27 Apr 20171.2250.000.00%1.2251.225100,000
26 Apr 20171.2250.000.00%1.2251.225203,254
Download more Goldstone Resources Historical Data

Goldstone Resources (GRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1251.151.0750.000001M113k0.0252.22%
1 Month1.2251.31.0250.000003M268k-0.075-6.12%
3 Months1.5251.551.0250.000003M383k-0.375-24.59%
6 Months1.452.6251.0250.0000018M691k-0.3-20.69%
1 Year4.14.7251.0250.0000018M583k-2.95-71.95%
3 Years4.857.251.0250.0000097M1M-3.7-76.29%
5 Years34.7545.751.0250.00000380M6M-33.6-96.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170526 01:54:19