Share Name Share Symbol Market Type Share ISIN Share Description
Goldstone Resources LSE:GRL London Ordinary Share JE00BRJ8YF63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.35p 1.25p 1.45p 1.35p 1.35p 1.35p 41,382.00 07:53:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -1.4 - 1.38

Goldstone Resources (GRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171.350.000.00%1.351.3541,382
23 Feb 20171.350.000.00%1.351.35259,345
22 Feb 20171.35-0.13-8.47%1.351.475228,568
21 Feb 20171.475-0.05-3.28%1.4751.525179,427
20 Feb 20171.5250.000.00%1.5251.525116,129
17 Feb 20171.525-0.03-1.61%1.5251.55400,357
16 Feb 20171.55+0.23+16.98%1.3251.6252,234,940
15 Feb 20171.3250.000.00%1.3251.325445,558
14 Feb 20171.3250.000.00%1.3251.32532,100
13 Feb 20171.325-0.08-5.36%1.3251.4352,375
10 Feb 20171.4-0.03-1.75%1.41.425453,300
09 Feb 20171.4250.000.00%1.4251.425266,830
08 Feb 20171.4250.000.00%1.4251.425237,902
07 Feb 20171.4250.000.00%1.4251.425336,581
06 Feb 20171.425-0.08-5.00%1.4251.5579,207
03 Feb 20171.5-0.03-1.64%1.4251.552,942,905
02 Feb 20171.525-0.03-1.61%1.5251.5571,358
01 Feb 20171.55+0.08+5.08%1.4751.55684,377
31 Jan 20171.475-0.10-6.35%1.4251.5751,151,333
30 Jan 20171.575-0.10-5.97%1.5751.675530,138
27 Jan 20171.675-0.20-10.67%1.4751.8753,399,485
Download more Goldstone Resources Historical Data

Goldstone Resources (GRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.551.550.000.0000116k400k237k-0.20-12.90%
1 Month1.8751.8750.000.000032k3M745k-0.525-28.00%
3 Months1.452.6250.000.0000018M1M-0.10-6.90%
6 Months2.352.850.000.0000018M711k-1.00-42.55%
1 Year1.205.100.000.0000018M629k0.1512.50%
3 Years10.0012.250.000.00000160M2M-8.65-86.50%
5 Years52.5063.750.000.00000380M7M-51.15-97.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170227 02:19:41