Share Name Share Symbol Market Type Share ISIN Share Description
Goldstone Resources LSE:GRL London Ordinary Share JE00BRJ8YF63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.45p 1.40p 1.50p 1.45p 1.45p 1.45p 545,190 07:52:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -0.9 - 1.48

Goldstone Resources (GRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20171.45+0.03+1.75%1.42499991.5713,986
21 Jul 20171.42499990.000.00%1.42499991.42499990
20 Jul 20171.42499990.000.00%1.42499991.42499991,627,422
19 Jul 20171.4249999-0.18-10.94%1.39999991.6397,414
18 Jul 20171.6+0.03+1.59%1.5751.6711,294
17 Jul 20171.575+0.05+3.28%1.5751.575635,181
14 Jul 20171.5249999+0.05+3.39%1.4751.52499991,294,045
13 Jul 20171.4750.000.00%1.42499991.4751,523,484
12 Jul 20171.475+0.03+1.72%1.42499991.4751,738,006
11 Jul 20171.45-0.08-4.92%1.451.52499991,140,722
10 Jul 20171.5249999-0.08-4.69%1.52499991.6977,854
07 Jul 20171.6+0.18+12.28%1.42499991.6528,980
06 Jul 20171.4249999+0.05+3.64%1.3751.42499992,824,425
05 Jul 20171.375+0.05+3.77%1.3251.37548,500
04 Jul 20171.3250.000.00%1.3251.32510
03 Jul 20171.3250.000.00%1.3251.325172,671
30 Jun 20171.325-0.03-1.85%1.3251.35792,927
29 Jun 20171.35-0.08-5.26%1.351.4249999775,000
28 Jun 20171.42499990.000.00%1.42499991.4249999100,647
27 Jun 20171.42499990.000.00%1.42499991.42499990
26 Jun 20171.42499990.000.00%1.42499991.4249999354,759
Download more Goldstone Resources Historical Data

Goldstone Resources (GRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5751.61.41.466302M690k-0.125-7.94%
1 Month1.4251.61.3251.462003M800k0.0251.75%
3 Months1.1751.7751.0251.398304M582k0.27523.40%
6 Months1.8252.6251.0251.437807M637k-0.375-20.55%
1 Year2.8752.8751.0251.7355018M652k-1.425-49.57%
3 Years5.755.751.0253.3199067M833k-4.3-74.78%
5 Years4141.251.02514.94080380M6M-39.55-96.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170725 22:39:11