Share Name Share Symbol Market Type Share ISIN Share Description
Goldstone Resources LSE:GRL London Ordinary Share JE00BRJ8YF63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.14% 2.175p 2.15p 2.20p 2.225p 2.15p 2.225p 2,528,341 13:12:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -0.9 - 5.42

Goldstone Resources (GRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20172.20.000.00%2.17499992.21,299,209
19 Oct 20172.2+0.03+1.15%2.17499992.37511,754,624
18 Oct 20172.1749999+0.25+12.99%1.92499992.17499995,221,179
17 Oct 20171.9249999+0.05+2.67%1.8751.924999931,427,933
16 Oct 20171.8750.000.00%1.8751.87557,212,397
13 Oct 20171.8750.000.00%1.8751.8750
12 Oct 20171.8750.000.00%1.8751.87589,629
11 Oct 20171.8750.000.00%1.8751.875160,000
10 Oct 20171.875-0.13-6.25%1.851.87545,000
09 Oct 201720.000.00%220
06 Oct 20172-0.08-3.61%22.075133,333
05 Oct 20172.0750.000.00%2.0752.0757,571
04 Oct 20172.0750.000.00%2.0752.075250,000
03 Oct 20172.0750.000.00%2.0752.0751,500
02 Oct 20172.075+0.15+7.79%1.92499992.075292,806
29 Sep 20171.92499990.000.00%1.92499991.924999912,533
28 Sep 20171.9249999+0.05+2.67%1.8751.9249999503,667
27 Sep 20171.875-0.33-14.77%1.8751.875170,217
26 Sep 20172.20.000.00%2.22.274,322
25 Sep 20172.20.000.00%2.22.236,501
Download more Goldstone Resources Historical Data

Goldstone Resources (GRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8752.3751.8751.94401M57M21M0.316.00%
1 Month2.22.3751.851.9446057M5M-0.025-1.14%
3 Months1.452.3751.4251.9079057M2M0.72550.00%
6 Months1.0752.3751.0251.7896057M1M1.1102.33%
1 Year1.8252.6251.0251.7179057M1000k0.3519.18%
3 Years3.55.11.0252.2132057M555k-1.325-37.86%
5 Years32.2532.251.02513.36300380M6M-30.075-93.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171023 15:10:08