Share Name Share Symbol Market Type Share ISIN Share Description
Goldstone Resources LSE:GRL London Ordinary Share JE00BRJ8YF63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.82% 1.35p 1.30p 1.40p 1.375p 1.35p 1.375p 6,571.00 08:47:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -1.4 - 1.38

Goldstone Resources (GRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20171.3750.000.00%1.3751.375205,456
24 Mar 20171.3750.000.00%1.3751.375174,384
23 Mar 20171.3750.000.00%1.3751.3750
22 Mar 20171.3750.000.00%1.3751.3750
21 Mar 20171.3750.000.00%1.3751.375250,000
20 Mar 20171.3750.000.00%1.3751.375112,113
17 Mar 20171.375-0.05-3.51%1.3751.425225,000
16 Mar 20171.425+0.05+3.64%1.351.425894,082
15 Mar 20171.375+0.02+1.85%1.351.375839,500
14 Mar 20171.350.000.00%1.351.3516,855
13 Mar 20171.35+0.08+5.88%1.2751.35284,687
10 Mar 20171.275+0.05+4.08%1.2251.275488,931
09 Mar 20171.2250.000.00%1.2251.22573,160
08 Mar 20171.225-0.03-2.00%1.2251.2250
07 Mar 20171.25-0.05-3.85%1.1751.3694,035
06 Mar 20171.3-0.03-1.89%1.31.325283,779
03 Mar 20171.325-0.05-3.64%1.3251.375958,611
02 Mar 20171.375-0.15-9.84%1.3751.551,127,595
01 Mar 20171.525+0.08+5.17%1.451.525845,362
28 Feb 20171.45+0.18+13.73%1.2751.52,254,317
Download more Goldstone Resources Historical Data

Goldstone Resources (GRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.3751.350.00000250k126k-0.025-1.82%
1 Month1.2751.551.1750.000002M486k0.0755.88%
3 Months1.152.6251.150.0000018M1M0.2017.39%
6 Months2.302.6251.1250.0000018M672k-0.95-41.30%
1 Year1.1755.101.1250.0000018M655k0.17514.89%
3 Years9.259.251.0750.00000160M2M-7.90-85.41%
5 Years50.2551.251.0750.00000380M6M-48.90-97.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170328 10:09:52