Share Name Share Symbol Market Type Share ISIN Share Description
Goldstone Resources LSE:GRL London Ordinary Share JE00BRJ8YF63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -7.55% 1.225p 1.20p 1.25p 1.325p 1.225p 1.325p 353,915.00 09:53:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -1.4 - 1.25

Goldstone Resources (GRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 20161.325-0.10-7.02%1.251.425981,952
05 Dec 20161.4250.000.00%1.4251.425359,433
02 Dec 20161.425-0.02-1.72%1.4251.45111,571
01 Dec 20161.450.000.00%1.451.45349,048
30 Nov 20161.450.000.00%1.451.4530,882
29 Nov 20161.45+0.02+1.75%1.451.4598,449
28 Nov 20161.425-0.02-1.72%1.4251.45140,489
25 Nov 20161.450.000.00%1.451.4510,551
24 Nov 20161.450.000.00%1.451.457,020
23 Nov 20161.450.000.00%1.451.4545,894
22 Nov 20161.450.000.00%1.451.45108,067
21 Nov 20161.45-0.03-1.69%1.451.475186,130
18 Nov 20161.475-0.13-7.81%1.4751.6600,000
17 Nov 20161.60.000.00%1.61.65,265
16 Nov 20161.60.000.00%1.61.6200,000
15 Nov 20161.6-0.20-11.11%1.61.8659,447
14 Nov 20161.80.000.00%1.81.81,059,703
11 Nov 20161.8-0.08-4.00%1.81.875289,619
10 Nov 20161.8750.000.00%1.8751.875762,111
09 Nov 20161.875+0.02+1.35%1.8751.875150,000
08 Nov 20161.850.000.00%1.851.85449,697
Download more Goldstone Resources Historical Data

Goldstone Resources (GRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.451.451.2251.376631k982k367k-0.23-15.52%
1 Month1.8751.8751.2251.59085k1M308k-0.65-34.67%
3 Months2.3252.851.2252.069502M438k-1.10-47.31%
6 Months4.154.451.2252.388003M455k-2.93-70.48%
1 Year1.3755.101.0752.724305M414k-0.15-10.91%
3 Years11.2517.001.0758.65790380M4M-10.03-89.11%
5 Years47.5063.751.07520.49710380M7M-46.28-97.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161207 16:28:23