Share Name Share Symbol Market Type Share ISIN Share Description
Goldstone Resources LSE:GRL London Ordinary Share JE00BRJ8YF63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.72% 1.425p 1.30p 1.55p 1.475p 1.425p 1.45p 387,816 10:39:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -0.9 - 1.46

Goldstone Resources (GRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171.4249999-0.03-1.72%1.42499991.475387,816
22 Jun 20171.45+0.05+3.57%1.39999991.450
21 Jun 20171.39999990.000.00%1.39999991.39999990
20 Jun 20171.39999990.000.00%1.39999991.39999990
19 Jun 20171.39999990.000.00%1.39999991.39999990
16 Jun 20171.39999990.000.00%1.39999991.39999990
15 Jun 20171.3999999-0.03-1.75%1.39999991.42499990
14 Jun 20171.42499990.000.00%1.42499991.424999977,324
13 Jun 20171.42499990.000.00%1.42499991.4249999309,289
12 Jun 20171.4249999-0.05-3.39%1.42499991.47563,695
09 Jun 20171.475+0.05+3.51%1.39999991.475623,300
08 Jun 20171.4249999-0.03-1.72%1.42499991.5249999253,082
07 Jun 20171.45-0.08-4.92%1.451.524999941,846
06 Jun 20171.52499990.000.00%1.52499991.5249999206,148
05 Jun 20171.52499990.000.00%1.51.54999991,365,543
02 Jun 20171.5249999-0.15-8.96%1.39999991.725946,322
01 Jun 20171.6749999+0.28+19.64%1.39999991.77499992,641,111
31 May 20171.3999999+0.02+1.82%1.3751.3999999450,531
30 May 20171.375+0.10+7.84%1.27499991.375661,428
26 May 20171.2749999+0.13+10.87%1.14999991.74,169,223
25 May 20171.1499999+0.05+4.55%1.11.14999991,261,668
Download more Goldstone Resources Historical Data

Goldstone Resources (GRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.41.4751.40.00000388k00.0251.79%
1 Month1.151.7751.150.000004M622k0.27523.91%
3 Months1.351.7751.0250.000004M498k0.0755.56%
6 Months1.152.6251.0250.0000018M733k0.27523.91%
1 Year4.1754.451.0250.0000018M605k-2.75-65.87%
3 Years5.857.251.0250.0000085M1M-4.425-75.64%
5 Years39.543.251.0250.00000380M6M-38.075-96.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170625 14:07:17