Share Name Share Symbol Market Type Share ISIN Share Description
Goldstone Resources LSE:GRL London Ordinary Share JE00BRJ8YF63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +27.91% 1.375p 1.25p 1.50p 1.375p 1.075p 1.075p 1,630,511.00 16:10:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -1.4 - 1.41

Goldstone Resources (GRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171.0750.000.00%1.0751.075441,776
20 Apr 20171.075-0.05-4.44%1.0751.125581,819
19 Apr 20171.125+0.02+2.27%1.11.125418,217
18 Apr 20171.1+0.03+2.33%1.0751.125659,929
13 Apr 20171.075-0.10-8.51%1.0251.1751,220,519
12 Apr 20171.175+0.15+14.63%1.0251.175579,627
11 Apr 20171.0250.000.00%1.0251.025360,443
10 Apr 20171.0250.000.00%1.0251.02528,762
07 Apr 20171.025-0.05-4.65%1.0251.075195,992
06 Apr 20171.075-0.23-17.31%1.0751.075217,890
05 Apr 20171.3+0.15+13.04%1.0751.31,230,932
04 Apr 20171.15-0.05-4.17%1.151.2437,158
03 Apr 20171.2-0.15-11.11%1.21.35358,695
31 Mar 20171.350.000.00%1.351.35134,885
30 Mar 20171.350.000.00%1.351.35364,419
29 Mar 20171.350.000.00%1.351.3540,000
28 Mar 20171.35-0.03-1.82%1.351.37515,512
27 Mar 20171.3750.000.00%1.3751.375205,456
24 Mar 20171.3750.000.00%1.3751.375174,384
Download more Goldstone Resources Historical Data

Goldstone Resources (GRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0751.3751.0750.0000418k2M525k0.3027.91%
1 Month1.3751.3751.0250.000016k2M416k0.00-
3 Months1.6751.6751.0250.000003M539k-0.30-17.91%
6 Months1.8252.6251.0250.0000018M678k-0.45-24.66%
1 Year1.855.101.0250.0000018M664k-0.475-25.68%
3 Years4.557.251.0250.0000097M2M-3.175-69.78%
5 Years44.2545.751.0250.00000380M6M-42.875-96.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170424 21:08:10