Share Name Share Symbol Market Type Share ISIN Share Description
Goldstone Resources LSE:GRL London Ordinary Share JE00BRJ8YF63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -4.44% 2.15p 2.05p 2.25p 2.325p 2.15p 2.325p 2,116,463 09:51:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -0.9 - 5.35

Goldstone Resources (GRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20172.15-0.10-4.44%2.152.3252,116,463
08 Dec 20172.25+0.08+3.45%2.17499992.25679,655
07 Dec 20172.17499990.000.00%2.17499992.1749999533,129
06 Dec 20172.1749999-0.03-1.14%2.17499992.2368,529
05 Dec 20172.2+0.15+7.32%2.04999992.3251,353,658
04 Dec 20172.04999990.000.00%2.04999992.04999990
01 Dec 20172.04999990.000.00%2.04999992.049999938,862
30 Nov 20172.04999990.000.00%2.04999992.0499999134,179
29 Nov 20172.04999990.000.00%2.04999992.04999992,000
28 Nov 20172.0499999+0.02+1.23%2.0252.0499999224,839
27 Nov 20172.025+0.05+2.53%2.0252.02577,084
24 Nov 20171.9750.000.00%1.9751.97512,059
23 Nov 20171.9750.000.00%1.9751.9751,000,000
22 Nov 20171.975+0.03+1.28%1.951.9751,116,700
21 Nov 20171.950.000.00%1.951.950
20 Nov 20171.950.000.00%1.951.95154,046
17 Nov 20171.950.000.00%1.951.9559,319
16 Nov 20171.950.000.00%1.951.9553,736
15 Nov 20171.950.000.00%1.951.95531,337
14 Nov 20171.950.000.00%1.951.9574,215
13 Nov 20171.950.000.00%1.951.95585,848
Download more Goldstone Resources Historical Data

Goldstone Resources (GRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.052.3252.052.203902M587k0.14.88%
1 Month1.952.3251.952.070602M350k0.210.26%
3 Months2.1252.3751.8251.9599057M2M0.0251.18%
6 Months1.4752.3751.3251.8761057M1M0.67545.76%
1 Year1.2252.6251.0251.7521057M1M0.92575.51%
3 Years2.1255.11.0252.0303057M512k0.0251.18%
5 Years26.2531.751.02512.77450380M6M-24.1-91.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171212 04:43:50