Share Name Share Symbol Market Type Share ISIN Share Description
Goldplat LSE:GDP London Ordinary Share GB00B0HCWM45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.25p 7.00p 7.50p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 16.6 -0.8 -0.5 - 12.14

Goldplat (GDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20177.25+0.37+5.45%6.87500057.62499951,245,916
21 Feb 20176.8750005+0.25+3.77%6.756.87500051,063,077
20 Feb 20176.6249995+0.50+8.16%6.57.37500051,604,193
17 Feb 20176.1249995+0.37+6.52%5.756.1249995577,151
16 Feb 20175.750.000.00%5.755.7525,322
15 Feb 20175.750.000.00%5.755.75298,361
14 Feb 20175.75+0.13+2.22%5.62499956317,574
13 Feb 20175.6249995-0.25-4.26%5.62499955.8750005579,810
10 Feb 20175.87500050.000.00%5.87500055.875000596,425
09 Feb 20175.87500050.000.00%5.87500056378,690
08 Feb 20175.87500050.000.00%5.87500055.875000572,075
07 Feb 20175.87500050.000.00%5.87500055.8750005134,014
06 Feb 20175.8750005+0.50+9.30%5.56298,325
03 Feb 20175.37500050.000.00%5.37500055.375000550,705
02 Feb 20175.37500050.000.00%5.37500055.375000552,626
01 Feb 20175.37500050.000.00%5.37500055.375000543,847
31 Jan 20175.37500050.000.00%5.37500055.37500059,240
30 Jan 20175.37500050.000.00%5.37500055.3750005179,087
27 Jan 20175.37500050.000.00%5.37500055.3750005113,536
26 Jan 20175.37500050.000.00%5.37500055.3750005119,207
25 Jan 20175.37500050.000.00%5.37500055.375000551,428
24 Jan 20175.3750005+0.25+4.88%5.1255.3750005755,564
23 Jan 20175.125-0.38-6.82%5.1255.5150,388
Download more Goldplat Historical Data

Goldplat (GDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.757.6250.000.000025k2M903k1.5026.09%
1 Month5.3757.6250.000.00009k2M363k1.87534.88%
3 Months5.3757.6250.000.00005k2M237k1.87534.88%
6 Months6.007.6250.000.00004k2M298k1.2520.83%
1 Year5.6257.6250.000.000004M332k1.62528.89%
3 Years5.007.6250.000.000007M390k2.2545.00%
5 Years15.37517.3750.000.0000055M517k-8.125-52.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170223 07:09:00