Share Name Share Symbol Market Type Share ISIN Share Description
Goldplat LSE:GDP London Ordinary Share GB00B0HCWM45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.625p 6.25p 7.00p 6.625p 6.625p 6.625p 1,314 07:31:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 16.6 -0.8 -0.5 - 11.09

Goldplat (GDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20176.50.000.00%6.56.62499959,284
23 May 20176.5-0.25-3.70%6.56.75319,000
22 May 20176.75-0.13-1.82%6.56.8750004732,331
19 May 20176.87500040.000.00%6.87500046.8750004169,297
18 May 20176.87500040.000.00%6.87500046.87500043,310,830
17 May 20176.8750004-0.13-1.79%6.87500047679,036
16 May 201770.000.00%775,200
15 May 20177-0.13-1.75%77.1249995196,710
12 May 20177.12499950.000.00%7.12499957.1249995141,500
11 May 20177.12499950.000.00%7.12499957.1249995144,072
10 May 20177.12499950.000.00%7.12499957.124999588,934
09 May 20177.12499950.000.00%7.12499957.1249995482,886
08 May 20177.1249995-0.13-1.72%7.12499957.25309,029
05 May 20177.250.000.00%7.257.25304,254
04 May 20177.250.000.00%7.12499957.251,048,625
03 May 20177.250.000.00%7.257.25173,800
02 May 20177.25-0.25-3.33%7.257.5128,987
28 Apr 20177.50.000.00%7.57.511,637
27 Apr 20177.50.000.00%7.57.590,453
26 Apr 20177.5+0.12+1.69%7.37500047.5187,455
25 Apr 20177.37500040.000.00%7.37500047.37500043,933
Download more Goldplat Historical Data

Goldplat (GDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.8756.8756.50.00009k3M908k-0.25-3.64%
1 Month7.57.56.50.00005k3M439k-0.875-11.67%
3 Months6.758.1256.50.00004k3M599k-0.125-1.85%
6 Months5.1258.1255.1250.00004k3M417k1.529.27%
1 Year5.58.1255.1250.000004M395k1.12520.45%
3 Years4.3758.1251.6250.000007M387k2.2551.43%
5 Years11.87517.3751.6250.0000055M520k-5.25-44.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170525 14:30:58