We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goldplat Plc | LSE:GDP | London | Ordinary Share | GB00B0HCWM45 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 2.67% | 7.70 | 7.80 | 8.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.15 | 7.40 | 7.50 | 1,474,012 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 41.88M | 2.8M | 0.0167 | 4.82 | 13.51M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 7.70 | 0.20 | 2.67% | 7.40 | 8.15 | 1,474,012 |
| 17 Apr 2024 | 7.50 | -0.15 | -1.96% | 7.50 | 7.65 | 209,892 |
| 16 Apr 2024 | 7.65 | -0.05 | -0.65% | 7.65 | 7.70 | 25,000 |
| 15 Apr 2024 | 7.70 | -0.20 | -2.53% | 7.70 | 7.90 | 275,636 |
| 12 Apr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 180,090 |
| 11 Apr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 113,178 |
| 10 Apr 2024 | 7.90 | 0.00 | 0.00% | 7.85 | 8.20 | 1,169,481 |
| 09 Apr 2024 | 7.90 | -0.30 | -3.66% | 7.90 | 8.55 | 503,343 |
| 08 Apr 2024 | 8.20 | 0.45 | 5.81% | 7.75 | 8.55 | 1,186,456 |
| 05 Apr 2024 | 7.75 | 0.55 | 7.64% | 7.20 | 7.75 | 619,152 |
| 04 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 146,685 |
| 03 Apr 2024 | 7.20 | -0.15 | -2.04% | 7.20 | 7.35 | 261,345 |
| 02 Apr 2024 | 7.35 | 0.50 | 7.30% | 6.85 | 7.75 | 1,423,477 |
| 28 Mar 2024 | 6.85 | 0.75 | 12.30% | 6.10 | 7.25 | 1,563,985 |
| 27 Mar 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 134,773 |
| 26 Mar 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 284,902 |
| 25 Mar 2024 | 6.10 | 0.00 | 0.00% | 5.95 | 6.10 | 205,727 |
| 22 Mar 2024 | 6.10 | 0.05 | 0.83% | 6.05 | 6.10 | 167,646 |
| 21 Mar 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 10,831 |
| 20 Mar 2024 | 6.05 | -0.10 | -1.63% | 6.05 | 6.15 | 109,987 |
| 19 Mar 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 63,920 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.90 | 8.15 | 7.40 | 7.72 | 160,759 | -0.20 | -2.53% |
| 1 Month | 6.05 | 8.55 | 5.95 | 7.42 | 471,200 | 1.65 | 27.27% |
| 3 Months | 6.35 | 8.55 | 5.60 | 6.69 | 328,891 | 1.35 | 21.26% |
| 6 Months | 6.10 | 8.55 | 5.60 | 6.49 | 262,420 | 1.60 | 26.23% |
| 1 Year | 9.25 | 9.25 | 5.60 | 6.78 | 185,892 | -1.55 | -16.76% |
| 3 Years | 7.10 | 12.75 | 5.60 | 7.93 | 382,655 | 0.60 | 8.45% |
| 5 Years | 3.05 | 12.75 | 1.95 | 6.53 | 566,115 | 4.65 | 152.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
