Share Name Share Symbol Market Type Share ISIN Share Description
Goldplat LSE:GDP London Ordinary Share GB00B0HCWM45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.625p 7.50p 7.75p 7.625p 7.625p 7.625p 404,839 07:37:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 31.7 -1.0 0.2 38.1 12.77

Goldplat (GDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20177.6249995-0.13-1.61%7.62499957.75316,348
11 Dec 20177.75+0.25+3.33%7.757.87500041,590,264
08 Dec 20177.5+0.12+1.69%7.37500047.5113,794
07 Dec 20177.37500040.000.00%7.37500047.5662,636
06 Dec 20177.3750004-0.50-6.35%7.37500047.8750004450,417
05 Dec 20177.8750004-0.13-1.56%7.87500048130,590
04 Dec 201780.000.00%7.758.251,217,437
01 Dec 20178+0.12+1.59%7.87500048.125255,193
30 Nov 20177.8750004+0.13+1.61%7.757.875000492,711
29 Nov 20177.75-0.50-6.06%7.758.25476,867
28 Nov 20178.250.000.00%8.1258.25288,300
27 Nov 20178.25+0.13+1.54%8.1258.375750,577
24 Nov 20178.125+0.25+3.17%7.58.1252,003,238
23 Nov 20177.87500040.000.00%7.87500047.8750004112,244
22 Nov 20177.87500040.000.00%7.87500047.8750004598,274
21 Nov 20177.8750004+0.13+1.61%7.757.8750004457,996
20 Nov 20177.75+0.63+8.77%7.12499958.05000012,472,057
17 Nov 20177.1249995+0.37+5.56%6.757.1249995167,832
16 Nov 20176.75+0.13+1.89%6.62499956.751,780
15 Nov 20176.62499950.000.00%6.62499956.6249995150,000
14 Nov 20176.6249995-0.13-1.85%6.62499956.75223,034
13 Nov 20176.750.000.00%6.756.7556,415
Download more Goldplat Historical Data

Goldplat (GDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.8757.8757.3757.5951114k2M627k-0.25-3.17%
1 Month6.6258.3756.6257.83552k2M615k115.09%
3 Months6.1258.3755.6257.22543732M328k1.524.49%
6 Months78.3755.256.721402M278k0.6258.93%
1 Year5.258.3755.1256.944803M339k2.37545.24%
3 Years3.6258.3751.6254.872307M369k4110.34%
5 Years11.87513.3751.6256.5066055M476k-4.25-35.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171213 22:56:51