Share Name Share Symbol Market Type Share ISIN Share Description
Goldplat LSE:GDP London Ordinary Share GB00B0HCWM45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.375p 5.25p 5.50p 5.375p 5.375p 5.375p 95,036.00 07:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 16.6 -0.8 -0.5 - 9.00

Goldplat (GDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20165.3750.000.00%5.3755.37595,036
01 Dec 20165.3750.000.00%5.3755.375237,152
30 Nov 20165.375+0.13+2.38%5.255.375645,049
29 Nov 20165.250.000.00%5.255.25105,895
28 Nov 20165.25+0.13+2.44%5.1255.25526,958
25 Nov 20165.1250.000.00%5.1255.125348,467
24 Nov 20165.1250.000.00%5.1255.125123,668
23 Nov 20165.125-0.38-6.82%5.1255.5871,965
22 Nov 20165.5+0.25+4.76%5.255.5302,869
21 Nov 20165.25-0.25-4.55%5.1255.375241,266
18 Nov 20165.50.000.00%5.1255.5372,967
17 Nov 20165.5+0.13+2.33%5.3755.5161,380
16 Nov 20165.3750.000.00%5.3755.375182,927
15 Nov 20165.375-0.13-2.27%5.1255.5853,510
14 Nov 20165.5-0.38-6.38%5.3755.8751,029,664
11 Nov 20165.875-0.38-6.00%5.8756.25252,994
10 Nov 20166.250.000.00%6.256.2573,575
09 Nov 20166.25+0.38+6.38%6.256.375712,507
08 Nov 20165.875-0.13-2.08%5.8756229,900
07 Nov 201660.000.00%6622,784
04 Nov 20166+0.13+2.13%5.8756315,315
03 Nov 20165.8750.000.00%5.8755.875236,690
Download more Goldplat Historical Data

Goldplat (GDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.1255.3755.1255.2858106k645k373k0.254.88%
1 Month5.8756.3755.1255.497023k1M381k-0.50-8.51%
3 Months5.756.3755.1255.76504k2M338k-0.38-6.52%
6 Months5.3757.005.1255.893204M384k0.00-
1 Year3.1257.002.8755.424004M347k2.2572.00%
3 Years6.8757.001.6254.243907M410k-1.50-21.82%
5 Years11.37517.3751.6258.2496055M542k-6.00-52.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161203 09:41:18