Share Name Share Symbol Market Type Share ISIN Share Description
Goldplat LSE:GDP London Ordinary Share GB00B0HCWM45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.69% 7.50p 7.25p 7.75p 7.50p 7.375p 7.375p 187,455.00 09:33:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 16.6 -0.8 -0.5 - 12.56

Goldplat (GDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20177.5+0.12+1.69%7.37500047.5187,455
25 Apr 20177.37500040.000.00%7.37500047.37500043,933
24 Apr 20177.3750004-0.63-7.81%7.37500048315,228
21 Apr 201780.000.00%8820,876
20 Apr 201780.000.00%88415,535
19 Apr 201780.000.00%8813,320
18 Apr 201780.000.00%88.125805,389
13 Apr 20178+0.12+1.59%7.87500048619,389
12 Apr 20177.8750004+0.50+6.78%7.758322,156
11 Apr 20177.37500040.000.00%7.37500047.3750004183,831
10 Apr 20177.37500040.000.00%7.37500047.375000452,500
07 Apr 20177.37500040.000.00%7.37500047.3750004855,504
06 Apr 20177.3750004-0.38-4.84%7.37500047.3750004639,440
05 Apr 20177.75+0.37+5.08%7.37500047.75761,818
04 Apr 20177.3750004-0.25-3.28%6.87500047.37500041,148,218
03 Apr 20177.6249995-0.25-3.17%7.62499957.8750004694,651
31 Mar 20177.87500040.000.00%7.87500047.8750004407,298
30 Mar 20177.87500040.000.00%7.87500048151,492
29 Mar 20177.87500040.000.00%7.87500047.875000437,500
28 Mar 20177.87500040.000.00%7.87500047.875000436,877
27 Mar 20177.87500040.000.00%7.87500047.87500041,164,958
Download more Goldplat Historical Data

Goldplat (GDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.008.007.3750.00004k416k154k-0.50-6.25%
1 Month7.8758.1256.8750.00004k1M414k-0.375-4.76%
3 Months5.3758.1255.3750.00004k3M595k2.12539.53%
6 Months6.008.1255.1250.00004k3M407k1.5025.00%
1 Year5.008.1254.8750.000004M385k2.5050.00%
3 Years4.6258.1251.6250.000007M395k2.87562.16%
5 Years12.5017.3751.6250.0000055M521k-5.00-40.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170427 05:16:28