Share Name Share Symbol Market Type Share ISIN Share Description
Goldplat LSE:GDP London Ordinary Share GB00B0HCWM45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.75p 5.50p 6.00p 5.75p 5.75p 5.75p 87,253.00 07:52:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 16.6 -0.8 -0.5 - 9.63

Goldplat (GDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20175.750.000.00%5.755.7587,253
13 Jan 20175.750.000.00%5.755.75151,166
12 Jan 20175.750.000.00%5.755.75121,812
11 Jan 20175.75+0.13+2.22%5.6255.75112,977
10 Jan 20175.6250.000.00%5.6255.6254,612
09 Jan 20175.6250.000.00%5.6255.625110,548
06 Jan 20175.6250.000.00%5.6255.62553,852
05 Jan 20175.625+0.38+7.14%5.1255.625263,520
04 Jan 20175.25-0.13-2.33%5.1255.25604,177
03 Jan 20175.3750.000.00%5.3755.375103,904
30 Dec 20165.3750.000.00%5.3755.37550,000
29 Dec 20165.375+0.13+2.38%5.255.375129,259
28 Dec 20165.250.000.00%5.1255.25375,806
23 Dec 20165.25-0.13-2.33%5.255.37527,268
22 Dec 20165.3750.000.00%5.3755.37559,784
21 Dec 20165.3750.000.00%5.3755.375187,431
20 Dec 20165.375+0.13+2.38%5.3755.375131,171
19 Dec 20165.250.000.00%5.255.25132,666
Download more Goldplat Historical Data

Goldplat (GDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.6255.755.6255.72135k151k100k0.1252.22%
1 Month5.255.755.1255.41715k604k154k0.509.52%
3 Months6.1256.3755.1255.54365k1M251k-0.375-6.12%
6 Months5.6256.755.1255.76772k4M305k0.1252.22%
1 Year3.1257.003.1255.528304M350k2.62584.00%
3 Years6.507.001.6254.183007M403k-0.75-11.54%
5 Years12.87517.3751.6258.1706055M533k-7.125-55.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170117 04:54:54