Share Name Share Symbol Market Type Share ISIN Share Description
Goldplat LSE:GDP London Ordinary Share GB00B0HCWM45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.125p 7.00p 7.25p 7.125p 7.125p 7.125p 0 07:49:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 16.6 -0.8 -0.5 - 11.93

Goldplat (GDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20177.1249995-0.25-3.39%7.12499957.3750004223,591
27 Jun 20177.3750004+0.25+3.51%77.375000455,172
26 Jun 20177.12499950.000.00%7.12499957.1249995555,257
23 Jun 20177.12499950.000.00%7.12499957.12499950
22 Jun 20177.12499950.000.00%7.12499957.12499950
21 Jun 20177.1249995+0.25+3.64%7.12499957.12499950
20 Jun 20176.8750004+0.25+3.77%6.62499956.87500040
19 Jun 20176.62499950.000.00%6.62499956.62499950
16 Jun 20176.6249995-0.25-3.64%6.62499956.8750004114,306
15 Jun 20176.8750004-0.13-1.79%6.87500047237,203
14 Jun 201770.000.00%6.87500047167,793
13 Jun 201770.000.00%77169,700
12 Jun 20177+0.12+1.82%6.87500047185,431
09 Jun 20176.87500040.000.00%6.87500046.87500040
08 Jun 20176.8750004-0.13-1.79%6.87500047228,762
07 Jun 20177+0.12+1.82%6.87500047337,560
06 Jun 20176.87500040.000.00%6.87500046.875000483,805
05 Jun 20176.87500040.000.00%6.87500046.87500048,789
02 Jun 20176.87500040.000.00%6.87500046.875000465,324
01 Jun 20176.87500040.000.00%6.87500046.87500040
31 May 20176.8750004+0.13+1.85%6.756.875000475,648
30 May 20176.750.000.00%6.756.75236,468
Download more Goldplat Historical Data

Goldplat (GDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.1257.37570.00000555k167k0-
1 Month6.8757.3756.6250.00000555k122k0.253.64%
3 Months7.3758.1256.50.000003M284k-0.25-3.39%
6 Months5.258.1255.1250.000003M398k1.87535.71%
1 Year6.3758.1255.1250.000004M377k0.7511.76%
3 Years3.8758.1251.6250.000007M375k3.2583.87%
5 Years12.517.3751.6250.0000055M516k-5.375-43.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170629 08:57:54