Share Name Share Symbol Market Type Share ISIN Share Description
Goldplat LSE:GDP London Ordinary Share GB00B0HCWM45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.00p 5.75p 6.25p 6.00p 6.00p 6.00p 34,879 07:42:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 31.7 -1.0 0.2 30.0 10.05

Goldplat (GDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201760.000.00%6634,879
19 Oct 201760.000.00%66443,760
18 Oct 20176+0.12+2.13%66428,946
17 Oct 20175.87500040.000.00%5.87500045.875000416,726
16 Oct 20175.87500040.000.00%5.87500045.8750004172,254
13 Oct 20175.8750004+0.13+2.17%5.87500045.875000495,246
12 Oct 20175.750.000.00%5.755.7522,310
11 Oct 20175.750.000.00%5.755.75373
10 Oct 20175.750.000.00%5.755.7510,000
09 Oct 20175.750.000.00%5.755.75133,593
06 Oct 20175.75+0.13+2.22%5.62499955.7534,782
05 Oct 20175.62499950.000.00%5.62499955.6249995221,263
04 Oct 20175.6249995-0.50-8.16%5.62499956.12499951,018,501
03 Oct 20176.12499950.000.00%6.12499956.124999544,030
02 Oct 20176.12499950.000.00%66.124999548,280
29 Sep 20176.12499950.000.00%6.12499956.124999592,301
28 Sep 20176.12499950.000.00%6.12499956.1249995124,114
27 Sep 20176.12499950.000.00%6.12499956.1249995257,255
26 Sep 20176.12499950.000.00%6.12499956.124999555,000
25 Sep 20176.12499950.000.00%6.12499956.1249995150,630
22 Sep 20176.1249995-0.13-2.00%6.12499956.2528,435
21 Sep 20176.25+0.13+2.04%6.12499956.25397,174
Download more Goldplat Historical Data

Goldplat (GDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.87565.8755.969317k444k231k0.1252.13%
1 Month6.256.255.6255.86743731M170k-0.25-4.00%
3 Months6.12575.255.876001M231k-0.125-2.04%
6 Months885.256.377803M243k-2-25.00%
1 Year6.258.1255.1256.628703M324k-0.25-4.00%
3 Years48.1251.6254.639307M376k250.00%
5 Years14.37514.51.6256.7203055M481k-8.375-58.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171021 08:27:17