Share Name Share Symbol Market Type Share ISIN Share Description
Goldplat LSE:GDP London Ordinary Share GB00B0HCWM45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -4.35% 5.50p 5.25p 5.75p 5.75p 5.25p 5.75p 1,071,479 13:21:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 16.6 -0.8 -0.5 - 9.21

Goldplat (GDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20175.75+0.13+2.22%5.62499955.75182,036
18 Aug 20175.62499950.000.00%5.62499955.6249995404,321
17 Aug 20175.62499950.000.00%5.62499955.6249995366,297
16 Aug 20175.6249995-0.13-2.17%5.62499955.75125,096
15 Aug 20175.750.000.00%5.62499955.75259,803
14 Aug 20175.75-0.13-2.13%5.755.8750004493,669
11 Aug 20175.8750004-0.13-2.08%5.8750004633,000
10 Aug 201760.000.00%660
09 Aug 201760.000.00%6622,577
08 Aug 20176-0.13-2.04%5.87500046.1249995375,533
07 Aug 20176.12499950.000.00%6.12499956.1249995137,524
04 Aug 20176.12499950.000.00%6.12499956.124999521,665
03 Aug 20176.12499950.000.00%6.12499956.1249995122,364
02 Aug 20176.12499950.000.00%6.12499956.1249995148,876
01 Aug 20176.12499950.000.00%6.12499956.12499956,387
31 Jul 20176.12499950.000.00%6.12499956.124999566,016
28 Jul 20176.12499950.000.00%6.12499956.1249995280,481
27 Jul 20176.1249995+0.25+4.26%6.12499956.3750004538,683
26 Jul 20175.8750004-0.13-2.08%5.87500046813,008
25 Jul 201760.000.00%66294,868
24 Jul 20176-0.13-2.04%5.756.1249995553,713
Download more Goldplat Historical Data

Goldplat (GDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.6255.755.255.6663125k1M268k-0.125-2.22%
1 Month66.3755.255.891301M235k-0.5-8.33%
3 Months6.757.3755.256.339601M184k-1.25-18.52%
6 Months6.8758.1255.257.191303M396k-1.375-20.00%
1 Year5.6258.1255.1256.566904M355k-0.125-2.22%
3 Years48.1251.6254.551207M379k1.537.50%
5 Years13.62517.3751.6257.3201055M506k-8.125-59.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 18:48:03