Share Name Share Symbol Market Type Share ISIN Share Description
Goldplat LSE:GDP London Ordinary Share GB00B0HCWM45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.875p 7.75p 8.00p 7.875p 7.875p 7.875p 18,513.00 07:45:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 16.6 -0.8 -0.5 - 13.19

Goldplat (GDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20177.87500050.000.00%7.87500057.875000518,513
23 Mar 20177.8750005-0.25-3.08%7.87500058.1252,559,661
22 Mar 20178.1250.000.00%8.1258.1251,338,958
21 Mar 20178.125+0.13+1.56%88.1252,118,868
20 Mar 20178+0.38+4.92%7.62499958.1252,845,925
17 Mar 20177.6249995+0.25+3.39%7.37500057.751,186,473
16 Mar 20177.3750005+0.13+1.72%7.12499957.751,731,917
15 Mar 20177.25+0.37+5.45%6.87500057.252,550,592
14 Mar 20176.8750005+0.25+3.77%6.62499957.25442,116
13 Mar 20176.62499950.000.00%6.62499956.6249995159,071
10 Mar 20176.62499950.000.00%6.62499956.6249995220,034
09 Mar 20176.62499950.000.00%6.62499956.6249995354,927
08 Mar 20176.62499950.000.00%6.62499956.6249995140,963
07 Mar 20176.62499950.000.00%6.62499956.6249995501,261
06 Mar 20176.6249995-0.13-1.85%6.62499956.75450,029
03 Mar 20176.750.000.00%6.756.75100,000
02 Mar 20176.750.000.00%6.62499957265,383
01 Mar 20176.75-0.38-5.26%6.62499957.1249995656,266
28 Feb 20177.1249995+0.12+1.79%77.1249995106,057
27 Feb 201770.000.00%77141,003
Download more Goldplat Historical Data

Goldplat (GDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.3758.1257.3750.00001M3M2M0.506.78%
1 Month7.508.1256.6250.0000100k3M921k0.3755.00%
3 Months5.3758.1255.1250.00005k3M496k2.5046.51%
6 Months5.758.1255.1250.00005k3M404k2.12536.96%
1 Year5.008.1254.6250.000004M380k2.87557.50%
3 Years5.3758.1251.6250.000007M400k2.5046.51%
5 Years14.2517.3751.6250.0000055M521k-6.375-44.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170325 19:35:16