Share Name Share Symbol Market Type Share ISIN Share Description
Golden Saint LSE:GSR London Ordinary Share VGG3960L1085 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0005p -2.78% 0.0175p 0.017p 0.018p 0.01825p 0.0175p 0.0175p 23,692,752 14:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.5 0.0 0.6 1.02

Golden Saint (GSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20170.0175-0.0005-2.78%0.01750.022523,692,752
12 Dec 20170.0179999+0.0009999+5.88%0.01649990.022510,335,527
11 Dec 20170.0170.000.00%0.01649990.02256,589,182
08 Dec 20170.017-0.0005-2.86%0.01649990.017999919,635,317
07 Dec 20170.01750.000.00%0.01649990.02250
06 Dec 20170.01750.000.00%0.0130.017547,352
05 Dec 20170.01750.000.00%0.0130.01756,704,737
04 Dec 20170.01750.000.00%0.01649990.0225100,000
01 Dec 20170.01750.000.00%0.0130.017553,079,059
30 Nov 20170.01750.000.00%0.0130.0175576,764
29 Nov 20170.01750.000.00%0.0130.017519,090,075
28 Nov 20170.01750.000.00%0.0130.017547,317,743
27 Nov 20170.01750.000.00%0.0130.017512,099,653
24 Nov 20170.01750.000.00%0.0130.017520,491,724
23 Nov 20170.01750.000.00%0.0130.01752,572,010
22 Nov 20170.0175-0.002-10.26%0.0130.018577,801,724
21 Nov 20170.01950.000.00%0.01499990.019519,059,932
20 Nov 20170.01950.000.00%0.01499990.01951,315,789
17 Nov 20170.01950.000.00%0.01499990.019562,819,344
16 Nov 20170.01950.000.00%0.01499990.01950
15 Nov 20170.01950.000.00%0.01499990.01951,948,617
14 Nov 20170.01950.000.00%0.01499990.01950
Download more Golden Saint Historical Data

Golden Saint (GSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01750.02250.0130.0173024M7M0-
1 Month0.01950.02250.0130.0179078M18M-0.002-10.26%
3 Months0.02050.02750.0130.0193083M13M-0.003-14.63%
6 Months0.0240.03150.0130.02050248M17M-0.0065-27.08%
1 Year0.03250.05750.0130.02580566M25M-0.015-46.15%
3 Years0.590.840.0130.086801B35M-0.5725-97.03%
5 Years1212.3750.0130.125801B24M-11.9825-99.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171214 04:25:24