Share Name Share Symbol Market Type Share ISIN Share Description
Golden Saint LSE:GSR London Ordinary Share VGG3960L1085 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +20.00% 0.03p 0.025p 0.035p 0.0325p 0.025p 0.025p 92,964,376.00 15:29:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 0.1 0.2 1.75

Golden Saint (GSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20170.03+0.005+20.00%0.0250.032592,964,376
21 Feb 20170.025-0.0025-9.09%0.0250.027541,056,423
20 Feb 20170.02750.000.00%0.0250.027535,576,589
17 Feb 20170.0275-0.0025-8.33%0.02750.0339,018,843
16 Feb 20170.030.000.00%0.030.03515,977,072
15 Feb 20170.03-0.0025-7.69%0.02750.03554,859,338
14 Feb 20170.0325+0.005+18.18%0.01550.0375292,841,703
13 Feb 20170.02750.000.00%0.0250.0316,439,824
10 Feb 20170.02750.000.00%0.0250.0321,517,020
09 Feb 20170.02750.000.00%0.0250.0331,546,912
08 Feb 20170.02750.000.00%0.01550.02752,946,689
07 Feb 20170.02750.000.00%0.02250.027578,613,213
06 Feb 20170.02750.000.00%0.02250.02751,196,185
03 Feb 20170.02750.000.00%0.0250.039,836,426
02 Feb 20170.0275-0.0025-8.33%0.0250.0364,687,492
01 Feb 20170.03+0.0025+9.09%0.0250.0315,000,000
31 Jan 20170.02750.000.00%0.020.027522,141,611
30 Jan 20170.0275-0.005-15.38%0.020.0363,639,832
27 Jan 20170.03250.000.00%0.0250.032557,510,726
26 Jan 20170.03250.000.00%0.0250.032516,024,374
25 Jan 20170.0325+0.005+18.18%0.0250.032511,604,178
24 Jan 20170.0275-0.005-15.38%0.0250.032546,555,464
23 Jan 20170.03250.000.00%0.0250.032539,480,133
Download more Golden Saint Historical Data

Golden Saint (GSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.03250.0350.0250.000016M93M37M-0.0025-7.69%
1 Month0.030.03750.01550.00001M293M45M0.00-
3 Months0.04250.05750.01550.0000350k566M44M-0.0125-29.41%
6 Months0.0450.05750.01550.000001B47M-0.015-33.33%
1 Year0.040.110.01550.000001B47M-0.01-25.00%
3 Years11.5011.500.01550.000001B30M-11.47-99.74%
5 Years12.0012.3750.01550.000001B25M-11.97-99.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170223 00:16:57