Share Name Share Symbol Market Type Share ISIN Share Description
Golden Saint LSE:GSR London Ordinary Share VGG3960L1085 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.022p 0.021p 0.023p 0.022p 0.018p - 0 07:50:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 0.1 0.2 1.28

Golden Saint (GSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20170.0219999-0.0015-6.38%0.02050.03150
21 Jun 20170.02349990.000.00%0.01899990.02349990
20 Jun 20170.02349990.000.00%0.01899990.02349990
19 Jun 20170.02349990.000.00%0.01899990.02349990
16 Jun 20170.02349990.000.00%0.01899990.023499911,494,849
15 Jun 20170.02349990.000.00%0.01899990.0234999623,786
14 Jun 20170.0234999-0.0005-2.08%0.01999990.02446,663,794
13 Jun 20170.0240.000.00%0.02250.029999913,991,449
12 Jun 20170.0240.000.00%0.01999990.0248,432,542
09 Jun 20170.024-0.0005-2.04%0.01999990.024499912,791,888
08 Jun 20170.02449990.000.00%0.01999990.024499977,283,492
07 Jun 20170.02449990.000.00%0.01999990.02449998,800,000
06 Jun 20170.02449990.000.00%0.01999990.024499915,945,779
05 Jun 20170.02449990.000.00%0.02250.02999996,022,648
02 Jun 20170.02449990.000.00%0.02449990.029999916,380,030
01 Jun 20170.02449990.000.00%0.02250.02999991,906,716
31 May 20170.02449990.000.00%0.02250.02999995,335,910
30 May 20170.02449990.000.00%0.02449990.02999998,807,282
26 May 20170.02449990.000.00%0.01999990.024499914,061,329
25 May 20170.02449990.000.00%0.01999990.02449995,280,520
24 May 20170.02449990.000.00%0.01999990.0244999108,981,939
23 May 20170.0244999+0.0004999+2.08%0.01999990.02449994,796,057
Download more Golden Saint Historical Data

Golden Saint (GSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02350.03150.0190.0000011M2M-0.0015-6.38%
1 Month0.02450.03150.0190.0000077M13M-0.0025-10.20%
3 Months0.02750.03250.0190.00000292M25M-0.0055-20.00%
6 Months0.03750.05750.01550.00000566M32M-0.0155-41.33%
1 Year0.07250.08750.01550.000001B35M-0.0505-69.66%
3 Years4.550.01550.000001B33M-4.478-99.51%
5 Years1212.3750.01550.000001B25M-11.978-99.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170623 07:05:38