Share Name Share Symbol Market Type Share ISIN Share Description
Golden Saint LSE:GSR London Ordinary Share VGG3960L1085 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0005p -2.44% 0.02p 0.019p 0.021p 0.0205p 0.02p 0.0205p 36,810,464 09:10:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.5 0.0 0.6 1.17

Golden Saint (GSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20170.0205+0.0015001+7.90%0.01499990.0215248,179,073
21 Aug 20170.01899990.000.00%0.01499990.018999919,474,381
18 Aug 20170.01899990.000.00%0.01750.02521,356,933
17 Aug 20170.0189999-0.002-9.52%0.01850.029999951,296,650
16 Aug 20170.02099990.000.00%0.02099990.02999992,916,763
15 Aug 20170.02099990.000.00%0.02099990.02999990
14 Aug 20170.02099990.000.00%0.02099990.02999994,590,335
11 Aug 20170.02099990.000.00%0.02099990.02999994,500,000
10 Aug 20170.0209999-0.001-4.55%0.02099990.029999950,000,000
09 Aug 20170.02199990.000.00%0.02150.029999920,123,330
08 Aug 20170.02199990.000.00%0.02199990.029999998,624
07 Aug 20170.02199990.000.00%0.02150.02999990
04 Aug 20170.02199990.000.00%0.01899990.0251,850,000
03 Aug 20170.02199990.000.00%0.02150.02999991,410,770
02 Aug 20170.02199990.000.00%0.02150.0299999744,409
01 Aug 20170.02199990.000.00%0.01799990.02199990
31 Jul 20170.02199990.000.00%0.01799990.02199994,500,000
28 Jul 20170.02199990.000.00%0.01799990.02199997,206,572
27 Jul 20170.02199990.000.00%0.01799990.02199993,756,322
26 Jul 20170.02199990.000.00%0.01799990.02199992,336,448
25 Jul 20170.02199990.000.00%0.01799990.02199994,158,943
24 Jul 20170.02199990.000.00%0.01799990.02199994,695,539
Download more Golden Saint Historical Data

Golden Saint (GSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0210.030.0150.02013M248M69M-0.001-4.76%
1 Month0.0220.030.0150.02040248M22M-0.002-9.09%
3 Months0.02450.03150.0150.02180248M20M-0.0045-18.37%
6 Months0.0250.0350.0150.02450292M23M-0.005-20.00%
1 Year0.0450.05750.0150.033801B35M-0.025-55.56%
3 Years2.352.8750.0150.106001B34M-2.33-99.15%
5 Years1212.3750.0150.131001B25M-11.98-99.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170823 15:57:00