Share Name Share Symbol Market Type Share ISIN Share Description
Golden Saint LSE:GSR London Ordinary Share VGG3960L1085 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.022p 0.021p 0.023p 0.022p 0.022p 0.022p 1,758,943 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.5 0.0 0.7 1.28

Golden Saint (GSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20170.02199990.000.00%0.01799990.02199994,695,539
21 Jul 20170.02199990.000.00%0.01799990.02199990
20 Jul 20170.02199990.000.00%0.01799990.021999912,000,000
19 Jul 20170.02199990.000.00%0.02150.0299999476,744
18 Jul 20170.02199990.000.00%0.01799990.02199995,000,020
17 Jul 20170.02199990.000.00%0.01799990.021999910,031,085
14 Jul 20170.02199990.000.00%0.02150.0299999600,000
13 Jul 20170.02199990.000.00%0.02150.0299999833,334
12 Jul 20170.02199990.000.00%0.02150.029999913,060,375
11 Jul 20170.02199990.000.00%0.02150.02999994,863,163
10 Jul 20170.02199990.000.00%0.01799990.02199991,852,630
07 Jul 20170.02199990.000.00%0.01799990.0219999924,475
06 Jul 20170.02199990.000.00%0.01799990.021999914,000,000
05 Jul 20170.02199990.000.00%0.01799990.021999910,197,009
04 Jul 20170.02199990.000.00%0.01799990.0219999182,839,928
03 Jul 20170.02199990.000.00%0.01799990.0219999167,728,497
30 Jun 20170.02199990.000.00%0.02150.02999994,007,222
29 Jun 20170.02199990.000.00%0.02150.029999923,632,283
28 Jun 20170.02199990.000.00%0.01799990.0219999843,729
27 Jun 20170.02199990.000.00%0.01799990.021999915,867,962
26 Jun 20170.02199990.000.00%0.01799990.021999935,235,105
Download more Golden Saint Historical Data

Golden Saint (GSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0220.030.0180.0220012M4M0-
1 Month0.0220.030.0180.02200183M24M0-
3 Months0.0240.03150.0180.02320183M18M-0.002-8.33%
6 Months0.03250.03750.01550.02640293M27M-0.0105-32.31%
1 Year0.0650.07250.01550.035801B35M-0.043-66.15%
3 Years44.1250.01550.109801B33M-3.978-99.45%
5 Years1212.3750.01550.133001B25M-11.978-99.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170725 12:57:05