Share Name Share Symbol Market Type Share ISIN Share Description
Golden Saint LSE:GSR London Ordinary Share VGG3960L1085 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0275p 0.025p 0.03p 0.0275p 0.0275p 0.0275p 23,902,103.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 0.1 0.2 1.60

Golden Saint (GSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20170.02750.000.00%0.0250.027523,902,103
21 Mar 20170.02750.000.00%0.0250.02754,000,000
20 Mar 20170.02750.000.00%0.0250.02751,138,868
17 Mar 20170.02750.000.00%0.0250.02757,854,817
16 Mar 20170.02750.000.00%0.0250.02755,553,891
15 Mar 20170.02750.000.00%0.0250.0275743,057
14 Mar 20170.02750.000.00%0.0250.02751,053,656
13 Mar 20170.02750.000.00%0.0250.02756,481,273
10 Mar 20170.02750.000.00%0.02750.0334,684,548
09 Mar 20170.02750.000.00%0.02750.038,072,198
08 Mar 20170.02750.000.00%0.02750.0322,156,562
07 Mar 20170.02750.000.00%0.02750.030
06 Mar 20170.0275-0.0025-8.33%0.02750.036,300,000
03 Mar 20170.030.000.00%0.030.034,096,895
02 Mar 20170.03+0.0025+9.09%0.0250.0334,126,748
01 Mar 20170.02750.000.00%0.0250.0312,467,109
28 Feb 20170.02750.000.00%0.0250.027534,821,993
27 Feb 20170.02750.000.00%0.0250.0338,492,406
24 Feb 20170.02750.000.00%0.0250.02752,203,038
23 Feb 20170.0275-0.0025-8.33%0.02750.032540,188,542
Download more Golden Saint Historical Data

Golden Saint (GSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02750.02750.0250.0000743k21M4M0.00-
1 Month0.0250.03250.0250.0000093M18M0.002510.00%
3 Months0.03750.05750.01550.00000566M40M-0.01-26.67%
6 Months0.04750.05750.01550.000001B49M-0.02-42.11%
1 Year0.0350.110.01550.000001B46M-0.0075-21.43%
3 Years10.5010.500.01550.000001B31M-10.4725-99.74%
5 Years12.0012.3750.01550.000001B25M-11.9725-99.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170323 02:20:51