Share Name Share Symbol Market Type Share ISIN Share Description
Golden Saint LSE:GSR London Ordinary Share VGG3960L1085 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0025p -9.09% 0.025p 0.02p 0.03p 0.0275p 0.025p 0.0275p 13,281,211.00 11:11:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 0.1 0.2 1.46

Golden Saint (GSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20170.02749990.000.00%0.02749990.032499919,439,010
25 Apr 20170.02749990.000.00%0.02749990.029999922,050,667
24 Apr 20170.02749990.000.00%0.02749990.029999921,902,357
21 Apr 20170.02749990.000.00%0.02749990.029999919,639,056
20 Apr 20170.0274999+0.0049999+22.22%0.01999990.0274999102,442,325
19 Apr 20170.0225-0.005-18.18%0.02250.027499935,379,768
18 Apr 20170.02749990.000.00%0.0250.02749990
13 Apr 20170.02749990.000.00%0.0250.02999995,296,940
12 Apr 20170.02749990.000.00%0.0250.027499914,849,108
11 Apr 20170.02749990.000.00%0.0250.02749994,871,800
10 Apr 20170.02749990.000.00%0.0250.0274999268,035
07 Apr 20170.02749990.000.00%0.0250.02749991,946,482
06 Apr 20170.02749990.000.00%0.0250.0274999140,683,186
05 Apr 20170.02749990.000.00%0.0250.02749992,932,909
04 Apr 20170.02749990.000.00%0.02250.027499967,952,837
03 Apr 20170.02749990.000.00%0.02250.027499962,953,483
31 Mar 20170.02749990.000.00%0.0250.027499920,908,253
30 Mar 20170.0274999-0.0025-8.33%0.02749990.029999911,325,874
29 Mar 20170.02999990.000.00%0.02999990.029999915,812,462
28 Mar 20170.02999990.000.00%0.02999990.0299999920,650
27 Mar 20170.02999990.000.00%0.02999990.032499910,310,430
Download more Golden Saint Historical Data

Golden Saint (GSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02250.03250.020.000019M102M37M0.002511.11%
1 Month0.030.03250.020.00000141M31M-0.005-16.67%
3 Months0.030.03750.01550.00000293M30M-0.005-16.67%
6 Months0.03750.05750.01550.000001B51M-0.0125-33.33%
1 Year0.070.110.01550.000001B44M-0.045-64.29%
3 Years5.757.000.01550.000001B32M-5.725-99.57%
5 Years12.0012.3750.01550.000001B25M-11.975-99.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170427 18:51:15