Share Name Share Symbol Market Type Share ISIN Share Description
Golden Saint LSE:GSR London Ordinary Share VGG3960L1085 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0245p 0.024p 0.025p 0.0245p 0.0245p 0.0245p 14,061,329 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 0.1 0.2 1.43

Golden Saint (GSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.02449990.000.00%0.01999990.024499914,061,329
25 May 20170.02449990.000.00%0.01999990.02449995,280,520
24 May 20170.02449990.000.00%0.01999990.0244999108,981,939
23 May 20170.0244999+0.0004999+2.08%0.01999990.02449994,796,057
22 May 20170.0240.000.00%0.01999990.0244,152,596
19 May 20170.0240.000.00%0.01999990.02417,864,902
18 May 20170.0240.000.00%0.01999990.0247,636,589
17 May 20170.0240.000.00%0.01999990.0241,000,000
16 May 20170.0240.000.00%0.01999990.0248,800,000
15 May 20170.0240.000.00%0.01999990.0241,300,000
12 May 20170.0240.000.00%0.01999990.0240
11 May 20170.0240.000.00%0.01999990.0247,757,446
10 May 20170.0240.000.00%0.01999990.02435,701,616
09 May 20170.0240.000.00%0.01999990.02410,344,161
08 May 20170.0240.000.00%0.01999990.02417,733,705
05 May 20170.0240.000.00%0.01999990.0241,712,168
04 May 20170.0240.000.00%0.01999990.0240
03 May 20170.0240.000.00%0.01999990.02419,507,341
02 May 20170.024+0.0015+6.67%0.01999990.02475,000,124
28 Apr 20170.0225-0.0025-10.00%0.02250.0299999292,495,669
27 Apr 20170.025-0.0025-9.09%0.0250.029999913,281,211
Download more Golden Saint Historical Data

Golden Saint (GSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0240.02450.020.00004M109M28M0.00052.08%
1 Month0.0250.030.020.00000292M33M-0.0005-2.00%
3 Months0.030.0350.020.00000292M25M-0.0055-18.33%
6 Months0.04750.05750.01550.00000566M34M-0.023-48.42%
1 Year0.08250.10750.01550.000001B40M-0.058-70.30%
3 Years4.12570.01550.000001B32M-4.1005-99.41%
5 Years1212.3750.01550.000001B25M-11.9755-99.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 04:22:32