Share Name Share Symbol Market Type Share ISIN Share Description
Golden Saint LSE:GSR London Ordinary Share VGG3960L1085 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +18.18% 0.0325p 0.03p 0.035p 0.0575p 0.0275p 0.0275p 565,810,375.00 13:07:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 0.1 0.3 1.90

Golden Saint (GSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.0325+0.005+18.18%0.02750.0575565,810,375
19 Jan 20170.02750.000.00%0.0250.02758,552,474
18 Jan 20170.02750.000.00%0.0250.034,544,107
17 Jan 20170.02750.000.00%0.0250.036,532,645
16 Jan 20170.02750.000.00%0.0250.02752,583,333
13 Jan 20170.02750.000.00%0.0250.0327,070,995
12 Jan 20170.02750.000.00%0.02750.03545,146,698
11 Jan 20170.0275-0.005-15.38%0.0250.032542,920,204
10 Jan 20170.0325-0.0025-7.14%0.02750.035189,150,201
09 Jan 20170.0350.000.00%0.030.0353,871,307
06 Jan 20170.0350.000.00%0.030.0351,358,907
05 Jan 20170.0350.000.00%0.0350.04350,000
04 Jan 20170.0350.000.00%0.030.03527,847,026
03 Jan 20170.0350.000.00%0.030.03565,993,321
30 Dec 20160.0350.000.00%0.0350.04373,654
29 Dec 20160.0350.000.00%0.0350.045,667,034
28 Dec 20160.035-0.0025-6.67%0.03250.04514,295,052
23 Dec 20160.03750.000.00%0.03750.0453,227,967
22 Dec 20160.03750.000.00%0.03750.0455,150,000
21 Dec 20160.03750.000.00%0.03750.0456,692,435
Download more Golden Saint Historical Data

Golden Saint (GSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02750.05750.0250.02753M566M10M0.00518.18%
1 Month0.03750.05750.0250.0317350k566M26M-0.005-13.33%
3 Months0.03750.05750.020.0408350k1B64M-0.005-13.33%
6 Months0.070.07250.020.042501B39M-0.0375-53.57%
1 Year0.02750.110.020.055301B45M0.00518.18%
3 Years11.5011.500.01750.152601B28M-11.4675-99.72%
5 Years12.0012.3750.01750.153201B24M-11.9675-99.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170121 15:20:25