Share Name Share Symbol Market Type Share ISIN Share Description
Golden Saint LSE:GSR London Ordinary Share VGG3960L1085 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0425p 0.04p 0.045p 0.0425p 0.0425p 0.0425p 5,749,475.00 07:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 0.1 0.3 2.48

Golden Saint (GSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20160.04250.000.00%0.040.0455,749,475
01 Dec 20160.04250.000.00%0.040.04583,737,844
30 Nov 20160.04250.000.00%0.04250.0510,648,085
29 Nov 20160.04250.000.00%0.040.0453,380,792
28 Nov 20160.0425-0.00-5.56%0.040.04562,413,353
25 Nov 20160.045-0.00-5.26%0.040.04754,201,446
24 Nov 20160.04750.000.00%0.040.047512,874,054
23 Nov 20160.04750.000.00%0.040.0475102,331,812
22 Nov 20160.04750.000.00%0.040.047549,030,213
21 Nov 20160.04750.0011.76%0.03750.047545,159,129
18 Nov 20160.04250.000.00%0.0350.0425181,648,467
17 Nov 20160.04250.000.00%0.03250.051,463,551,505
16 Nov 20160.04250.000.00%0.0350.042577,106,339
15 Nov 20160.04250.000.00%0.0350.042522,005,988
14 Nov 20160.04250.000.00%0.04250.0540,447,053
11 Nov 20160.04250.000.00%0.0350.04259,706,901
10 Nov 20160.04250.000.00%0.0350.042561,462,135
09 Nov 20160.04250.000.00%0.0350.042520,471,056
08 Nov 20160.0425-0.00-10.53%0.04250.05541,930,892
07 Nov 20160.04750.005.56%0.0450.0577,546,032
04 Nov 20160.0450.005.88%0.04250.0577,625,947
03 Nov 20160.0425-0.00-10.53%0.04250.055161,150,627
Download more Golden Saint Historical Data

Golden Saint (GSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.04750.050.040.04263M84M33M-0.00-10.53%
1 Month0.04250.0550.03250.04323M1B122M0.00-
3 Months0.04750.0550.0250.042701B58M-0.00-10.53%
6 Months0.07750.10750.0250.056601B45M-0.04-45.16%
1 Year0.03750.110.020.055101B46M0.0113.33%
3 Years11.5011.500.01750.157701B27M-11.46-99.63%
5 Years12.0012.3750.01750.158101B24M-11.96-99.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161203 09:44:41