Share Name Share Symbol Market Type Share ISIN Share Description
Golden Saint LSE:GSR London Ordinary Share VGG3960L1085 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0205p 0.02p 0.021p 0.0205p 0.0205p 0.0205p 150,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.5 0.0 0.7 1.20

Golden Saint (GSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20170.02050.000.00%0.01799990.02257,500,000
13 Oct 20170.02050.000.00%0.0160.02050
12 Oct 20170.02050.000.00%0.0160.0205455,249
11 Oct 20170.02050.000.00%0.0160.020531,500,000
10 Oct 20170.02050.000.00%0.01799990.02253,051,323
09 Oct 20170.02050.000.00%0.0160.02050
06 Oct 20170.02050.000.00%0.0160.02051,500,000
05 Oct 20170.02050.000.00%0.0160.0205750,000
04 Oct 20170.02050.000.00%0.0160.020553,201,647
03 Oct 20170.02050.000.00%0.02050.02749991,500,000
02 Oct 20170.02050.000.00%0.0160.020517,549,727
29 Sep 20170.02050.000.00%0.0160.020528,459,932
28 Sep 20170.02050.000.00%0.0160.02055,889,513
27 Sep 20170.02050.000.00%0.0160.02051,864,101
26 Sep 20170.02050.000.00%0.0160.02054,000,000
25 Sep 20170.02050.000.00%0.0160.02054,915,458
22 Sep 20170.02050.000.00%0.02050.027499921,391,285
21 Sep 20170.02050.000.00%0.0160.02054,765,945
20 Sep 20170.02050.000.00%0.02050.027499983,417,154
19 Sep 20170.02050.000.00%0.02050.0274999681,401
18 Sep 20170.02050.000.00%0.02050.027499925,395,811
Download more Golden Saint Historical Data

Golden Saint (GSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02050.02250.0160.0205032M9M0-
1 Month0.02050.02750.0160.0205083M14M0-
3 Months0.0220.030.0150.02050248M20M-0.0015-6.82%
6 Months0.02750.03250.0150.02230292M22M-0.007-25.45%
1 Year0.03750.05750.0150.032101B36M-0.017-45.33%
3 Years1.2751.3250.0150.094401B35M-1.2545-98.39%
5 Years1212.3750.0150.128001B25M-11.9795-99.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171017 16:56:27