Share Name Share Symbol Market Type Share ISIN Share Description
Golden Pros LSE:GPM London Ordinary Share GG00B1G9T992 ORD SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.125p +2.56% 45.125p 44.25p 46.00p 45.125p 45.00p 45.00p 181,508.00 13:11:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.5 -7.8 - 25.72

Golden Pros (GPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201745.125+1.13+2.56%44.545.125181,508
17 Jan 201744+1.00+2.33%4344.375562,221
16 Jan 201743+0.38+0.88%41.7543137,381
13 Jan 201742.625-0.63-1.45%42.62543.5102,888
12 Jan 201743.25+0.25+0.58%43.2544.375538,502
11 Jan 201743+0.75+1.78%4243.25492,549
10 Jan 201742.25+1.25+3.05%4143.375196,729
09 Jan 201741+0.50+1.23%4041239,861
06 Jan 201740.50.000.00%39.540.75206,919
05 Jan 201740.5+2.50+6.58%37.540.5756,111
04 Jan 201738+0.50+1.33%37.538135,819
03 Jan 201737.5+0.38+1.01%36.538.25246,150
30 Dec 201637.125+2.13+6.07%34.537.375135,532
29 Dec 2016350.000.00%34.535174,800
28 Dec 201635+1.25+3.70%33.7535.5219,121
23 Dec 201633.75+1.13+3.45%32.62534.12519,130
22 Dec 201632.625+0.38+1.16%32.253399,160
21 Dec 201632.25+0.13+0.39%31.2532.25160,202
20 Dec 201632.125-0.38-1.15%32.12533.5320,390
19 Dec 201632.5-0.50-1.52%32.533.5156,260
Download more Golden Pros Historical Data

Golden Pros (GPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.2545.12541.7543.3590103k562k367k2.8756.80%
1 Month32.12545.12531.2540.448619k756k260k13.0040.47%
3 Months49.0050.0031.2541.667719k1M326k-3.875-7.91%
6 Months45.7558.0031.2545.057119k1M355k-0.625-1.37%
1 Year18.87558.0017.7540.09833k1M298k26.25139.07%
3 Years36.37558.0017.2537.665801M133k8.7524.05%
5 Years106.25114.2517.2543.850701M106k-61.125-57.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170118 20:20:00