Share Name Share Symbol Market Type Share ISIN Share Description
Golden Pros LSE:GPM London Ordinary Share GG00B1G9T992 ORD SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.83% 40.25p 39.50p 41.00p 41.00p 40.00p 41.00p 96,175.00 15:38:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.5 -7.8 - 22.94

Golden Pros (GPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201740.25-0.75-1.83%404196,175
23 Mar 201741-0.25-0.61%40.7541.5118,865
22 Mar 201741.25+0.50+1.23%40.2541.25196,467
21 Mar 201740.75+0.75+1.88%39.87540.7595,469
20 Mar 201740-1.00-2.44%39.541144,970
17 Mar 201741-0.25-0.61%4141.25142,284
16 Mar 201741.25+2.00+5.10%3941.25245,457
15 Mar 201739.250.000.00%3939.2549,961
14 Mar 201739.250.000.00%3939.2530,347
13 Mar 201739.25+0.25+0.64%38.539.25175,358
10 Mar 201739+0.25+0.65%383987,801
09 Mar 201738.75-1.38-3.43%38.540.75162,126
08 Mar 201740.1250.000.00%40.12541127,537
07 Mar 201740.125-1.63-3.89%39.2542255,478
06 Mar 201741.75-0.25-0.60%41.7542.577,896
03 Mar 201742-0.50-1.18%4242.5117,364
02 Mar 201742.5+0.25+0.59%41.542.75125,452
01 Mar 201742.25-1.50-3.43%41.87544.5240,850
28 Feb 201743.75-2.25-4.89%43.546.5314,995
27 Feb 2017460.000.00%4646.527,822
Download more Golden Pros Historical Data

Golden Pros (GPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.2541.5039.500.000095k196k140k-1.00-2.42%
1 Month46.0046.5038.000.000028k315k142k-5.75-12.50%
3 Months35.0048.0034.500.000017k756k189k5.2515.00%
6 Months48.5050.0031.250.000017k1M265k-8.25-17.01%
1 Year25.2558.0025.250.00004k1M285k15.0059.41%
3 Years40.87558.0017.250.000001M140k-0.625-1.53%
5 Years84.50105.5017.250.000001M111k-44.25-52.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170325 21:50:48