Share Name Share Symbol Market Type Share ISIN Share Description
Golden Pros LSE:GPM London Ordinary Share GG00B1G9T992 ORD SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.125p 32.25p 34.00p 33.125p 33.125p 33.125p 8,938 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.5 -7.8 - 18.88

Golden Pros (GPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201733.125+0.13+0.38%3333.5222,589
17 Aug 201733+0.13+0.38%32.253323,913
16 Aug 201732.875-0.38-1.13%32.8753497,660
15 Aug 201733.250.000.00%33.2533.7561,923
14 Aug 201733.25+0.13+0.38%33.12533.7533,367
11 Aug 201733.125-0.13-0.38%3333.37564,203
10 Aug 201733.25+0.13+0.38%3333.25189,685
09 Aug 201733.125+1.50+4.74%31.7533.125288,719
08 Aug 201731.625001-1.87-5.60%31.50000134.375263,845
07 Aug 201733.5-1.38-3.94%33.535.574,779
04 Aug 201734.875-0.25-0.71%34.87535.7547,163
03 Aug 201735.1250.000.00%35.12535.7535,139
02 Aug 201735.1250.000.00%35.12535.7535,383
01 Aug 201735.1250.000.00%35.12535.7571,162
31 Jul 201735.1250.000.00%35.12535.75173,411
28 Jul 201735.125+0.13+0.36%3535.557,288
27 Jul 2017350.000.00%3535.593,805
26 Jul 201735+0.75+2.19%34.253553,262
25 Jul 201734.250.000.00%34.25356,898
24 Jul 201734.250.000.00%34.253577,817
21 Jul 201734.25+0.25+0.74%33.534.2580,374
Download more Golden Pros Historical Data

Golden Pros (GPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.1253432.2533.089724k223k88k0-
1 Month34.2535.7531.533.55047k289k99k-1.125-3.28%
3 Months36.537.2531.533.82000289k86k-3.375-9.25%
6 Months47.62547.7531.537.62360451k127k-14.5-30.45%
1 Year54.87555.7531.2542.455001M230k-21.75-39.64%
3 Years41.1255817.2537.817601M149k-8-19.45%
5 Years90105.517.2541.296101M117k-56.875-63.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170821 10:20:33