Share Name Share Symbol Market Type Share ISIN Share Description
Golden Pros LSE:GPM London Ordinary Share GG00B1G9T992 ORD SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.34% 36.75p 36.50p 37.00p 37.25p 36.75p 37.25p 206,056.00 14:55:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.5 -7.8 - 20.95

Golden Pros (GPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201636.75-0.50-1.34%36.7538206,056
08 Dec 201637.25+0.50+1.36%3637.2577,431
07 Dec 201636.750.000.00%36.2536.7581,189
06 Dec 201636.75+1.50+4.26%34.536.75260,399
05 Dec 201635.250.000.00%34.7535.25105,511
02 Dec 201635.25-0.25-0.70%33.7536411,271
01 Dec 201635.5-0.75-2.07%35.537271,357
30 Nov 201636.250.000.00%36.253779,560
29 Nov 201636.25+0.13+0.35%36.12536.75232,644
28 Nov 201636.125-0.13-0.34%35.536.75192,955
25 Nov 201636.25-1.00-2.68%35.2537.25340,059
24 Nov 201637.25-1.25-3.25%35.2538.5328,361
23 Nov 201638.5-1.25-3.14%36.539.75387,557
22 Nov 201639.750.000.00%39.2540.5201,545
21 Nov 201639.75-0.25-0.63%39.7540.5149,465
18 Nov 201640-0.75-1.84%4041.5322,485
17 Nov 201640.75-0.25-0.61%40.7541.5204,214
16 Nov 201641-0.38-0.91%40.2542.125329,155
15 Nov 201641.375+1.75+4.42%38.87541.375525,859
14 Nov 201639.625-3.13-7.31%3943.251,232,468
11 Nov 201642.75-3.75-8.06%42.75471,246,475
10 Nov 201646.5-2.00-4.12%46.549413,921
Download more Golden Pros Historical Data

Golden Pros (GPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.5037.2533.7535.963077k411k187k1.253.52%
1 Month46.5047.0033.7539.198677k1M349k-9.75-20.97%
3 Months45.0050.0033.7544.596265k1M374k-8.25-18.33%
6 Months35.2558.0032.37545.62514k1M371k1.504.26%
1 Year18.5058.0017.7539.910901M277k18.2598.65%
3 Years35.2558.0017.2537.546301M127k1.504.26%
5 Years103.50114.2517.2544.497801M102k-66.75-64.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161210 01:02:48