Share Name Share Symbol Market Type Share ISIN Share Description
Golden Pros LSE:GPM London Ordinary Share GG00B1G9T992 ORD SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.79% 31.50p 31.00p 32.00p 31.75p 31.50p 31.75p 69,204 14:22:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.6 22.5 1.4 17.96

Golden Pros (GPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201731.500001-0.25-0.79%31.50000132.569,204
21 Nov 201731.75-0.75-2.31%31.2533181,546
20 Nov 201732.5-0.25-0.76%31.50000132.75190,086
17 Nov 201732.750.000.00%32.7533.2539,665
16 Nov 201732.75-0.25-0.76%32.7533.2590,027
15 Nov 2017330.000.00%3333.2520,993
14 Nov 201733+0.50+1.54%32.53395,544
13 Nov 201732.5-1.00-2.99%32.533.5151,836
10 Nov 201733.50.000.00%3333.512,217
09 Nov 201733.50.000.00%3333.5108,460
08 Nov 201733.50.000.00%3333.541,652
07 Nov 201733.50.000.00%3333.521,422
06 Nov 201733.50.000.00%3333.567,338
03 Nov 201733.50.000.00%3333.58,600
02 Nov 201733.50.000.00%3333.520,313
01 Nov 201733.50.000.00%3333.572,321
31 Oct 201733.50.000.00%333425,212
30 Oct 201733.5+1.25+3.88%32.2533.5197,646
27 Oct 201732.25-1.25-3.73%32.2533.5158,704
26 Oct 201733.5-0.50-1.47%33.534.58,000
25 Oct 2017340.000.00%3434.53,500
24 Oct 201734-0.25-0.73%3434.5117,382
23 Oct 201734.250.000.00%34.2534.5107,826
Download more Golden Pros Historical Data

Golden Pros (GPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3333.2531.2532.321521k190k104k-1.5-4.55%
1 Month3434.531.2532.83224k198k76k-2.5-7.35%
3 Months34.53831.2534.31150231k90k-3-8.70%
6 Months36.53831.2534.07000666k93k-5-13.70%
1 Year39.754831.2537.86980756k140k-8.25-20.75%
3 Years28.3755817.2537.703401M154k3.12511.01%
5 Years90.59417.2539.758101M120k-59-65.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 05:17:54