Share Name Share Symbol Market Type Share ISIN Share Description
Golden Pros LSE:GPM London Ordinary Share GG00B1G9T992 ORD SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.50p 35.50p 37.50p 36.50p 36.50p 36.50p 108,899 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.5 -7.8 - 20.81

Golden Pros (GPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201736.50.000.00%35.536.75108,899
25 May 201736.50.000.00%36.5372,760
24 May 201736.50.000.00%36.537126,818
23 May 201736.5+0.25+0.69%36.53762,706
22 May 201736.250.000.00%35.536.25122,267
19 May 201736.250.000.00%36.2536.7540,961
18 May 201736.250.000.00%36.2536.75119,501
17 May 201736.25+1.00+2.84%3436.25185,345
16 May 201735.250.000.00%3435.2590,042
15 May 201735.25+0.50+1.44%3435.25180,597
12 May 201734.75+0.75+2.21%3435.5154,450
11 May 2017340.000.00%3434103,838
10 May 2017340.000.00%3434.25335,472
09 May 2017340.000.00%343450,257
08 May 201734-0.88-2.51%3435.5203,676
05 May 201734.875-0.50-1.41%34.87536261,100
04 May 201735.375-0.75-2.08%35.37536.75272,917
03 May 201736.125-0.13-0.34%36.12537114,740
02 May 201736.250.000.00%35.2537337,682
28 Apr 201736.25-1.13-3.01%36.2538.375429,435
Download more Golden Pros Historical Data

Golden Pros (GPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.253735.50.00003k127k71k0.250.69%
1 Month37.37538.375340.00003k429k168k-0.875-2.34%
3 Months42.543340.00003k451k164k-6-14.12%
6 Months37.254831.250.00003k756k184k-0.75-2.01%
1 Year31.755828.750.00003k1M281k4.7514.96%
3 Years35.255817.250.000001M145k1.253.55%
5 Years81.5105.517.250.000001M115k-45-55.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170528 16:42:07