Share Name Share Symbol Market Type Share ISIN Share Description
Golden Pros LSE:GPM London Ordinary Share GG00B1G9T992 ORD SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.53% 47.625p 46.25p 49.00p 47.625p 47.375p 47.375p 68,751.00 12:13:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.5 -7.8 - 27.15

Golden Pros (GPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201747.625+0.25+0.53%47.25000447.62568,751
16 Feb 201747.3750.000.00%47.25000447.375133,347
15 Feb 201747.3750.000.00%47.25000447.37517,981
14 Feb 201747.3750.000.00%47.37547.541,999
13 Feb 201747.3750.000.00%47.25000447.37517,379
10 Feb 201747.375-0.13-0.26%47.25000447.5130,714
09 Feb 201747.5+0.50+1.06%46.548214,401
08 Feb 201747.000004+0.50+1.08%46.547.5175,121
07 Feb 201746.5+0.75+1.64%4646.5435,809
06 Feb 201745.75+1.75+3.98%4446.25217,908
03 Feb 2017440.000.00%43.54440,000
02 Feb 201744+0.50+1.15%42.544307,799
01 Feb 201743.50.000.00%43.00000444136,630
31 Jan 201743.5+2.38+5.78%40.543.5196,813
30 Jan 201741.125-0.13-0.30%4142.5301,236
27 Jan 201741.250.000.00%4142.5246,326
26 Jan 201741.25-2.13-4.90%40.7543.250004143,663
25 Jan 201743.375-0.88-1.98%43.37544.25250,437
24 Jan 201744.25+0.13+0.28%43.544.25125,781
23 Jan 201744.125-0.25-0.56%4444.749996140,059
20 Jan 201744.375+0.75+1.72%43.25000444.375113,733
Download more Golden Pros Historical Data

Golden Pros (GPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.37547.62547.2547.375017k133k68k0.250.53%
1 Month44.37548.0040.5044.510417k436k169k3.257.32%
3 Months37.2548.0031.2540.200417k756k208k10.37527.85%
6 Months56.87557.7531.2544.283317k1M330k-9.25-16.26%
1 Year23.2558.0023.2541.48374k1M294k24.375104.84%
3 Years44.7558.0017.2537.875301M136k2.8756.42%
5 Years110.00114.2517.2543.388501M109k-62.375-56.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170220 04:00:30