Share Name Share Symbol Market Type Share ISIN Share Description
Golden Pros LSE:GPM London Ordinary Share GG00B1G9T992 ORD SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.25p 33.50p 35.00p 34.25p 34.25p 34.25p 86,795 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.5 -7.8 - 19.52

Golden Pros (GPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201734.250.000.00%34.253562,372
23 Jun 201734.25+0.13+0.37%33.2534.3750
22 Jun 201734.125-0.38-1.09%34.125350
21 Jun 201734.50.000.00%34.25350
20 Jun 201734.5-1.25-3.50%34.535.750
19 Jun 201735.750.000.00%35.535.750
16 Jun 201735.75-0.13-0.35%35.53677,741
15 Jun 201735.8750.000.00%35.535.87577,055
14 Jun 201735.875+0.50+1.41%35.37535.875112,447
13 Jun 201735.375+0.25+0.71%35.37535.562,514
12 Jun 201735.125-0.88-2.43%35.12536.25190,223
09 Jun 201736+0.13+0.35%3636.252,885
08 Jun 201735.8750.000.00%35.87536.2523,783
07 Jun 201735.875+0.38+1.06%35.536.2557,312
06 Jun 201735.5+0.38+1.07%35.12535.5128,423
05 Jun 201735.125+1.00+2.93%33.535.125103,080
02 Jun 201734.1250.000.00%33.62534.5227,835
01 Jun 201734.125-2.00-5.54%34.12537.2585,946
31 May 201736.125-0.38-1.03%363760,620
30 May 201736.50.000.00%36.53798,997
Download more Golden Pros Historical Data

Golden Pros (GPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.7535.7533.250.0000087k12k-1.5-4.20%
1 Month36.537.2533.250.00000228k69k-2.25-6.16%
3 Months39.8754333.250.00000451k138k-5.625-14.11%
6 Months33.754833.250.00000756k164k0.51.48%
1 Year42.255831.250.000001M268k-8-18.93%
3 Years37.6255817.250.000001M146k-3.375-8.97%
5 Years77105.517.250.000001M116k-42.75-55.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170627 20:50:26