Share Name Share Symbol Market Type Share ISIN Share Description
Golden Pros LSE:GPM London Ordinary Share GG00B1G9T992 ORD SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +0.43% 34.90p 33.80p 36.00p 34.90p 34.90p 34.90p 687 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.6 22.5 1.6 19.89

Golden Pros (GPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201834.75+0.05+0.14%34.40000134.7563,785
22 Jan 201834.7-0.75-2.12%34.2535.4590,266
19 Jan 201835.45+0.25+0.71%34.535.699996254,181
18 Jan 201835.2+0.10+0.28%35.10000235.699996424,504
17 Jan 201835.1000020.000.00%35.10000235.69999677,357
16 Jan 201835.1000020.000.00%35.10000235.69999660,012
15 Jan 201835.100002+1.35+4.00%33.7535.599998316,881
12 Jan 201833.750.000.00%3333.75207,502
11 Jan 201833.750.000.00%33.75345,400
10 Jan 201833.75+0.75+2.27%32.59999833.75136,964
09 Jan 201833+0.40+1.23%3233149,284
08 Jan 201832.599998+1.50+4.82%3232.59999867,232
05 Jan 201831.1-1.50-4.60%31.132.599998146,723
04 Jan 201832.5999980.000.00%3232.59999824,266
03 Jan 201832.599998+0.35+1.09%3232.59999858,936
02 Jan 201832.25+0.50+1.57%31.50000132.25153,364
29 Dec 201731.75+0.12+0.40%31.753222,520
28 Dec 201731.6250010.000.00%31.62500131.7544,712
27 Dec 201731.625001+0.38+1.20%3131.625001258,568
Download more Golden Pros Historical Data

Golden Pros (GPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.135.734.2535.180264k425k182k-0.2-0.57%
1 Month31.2535.73133.83475k425k135k3.6511.68%
3 Months33.535.730.2532.93405k425k105k1.44.18%
6 Months34.253830.2533.64364k666k108k0.651.90%
1 Year44.254830.2536.81873k666k124k-9.35-21.13%
3 Years32.255817.2537.68955501M160k2.658.22%
5 Years76.581.2517.2538.92895501M125k-41.6-54.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180124 11:50:02