Share Name Share Symbol Market Type Share ISIN Share Description
Golden Pros LSE:GPM London Ordinary Share GG00B1G9T992 ORD SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.74% 34.25p 33.50p 35.00p 34.25p 34.00p 34.00p 80,374 12:19:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.5 -7.8 - 19.52

Golden Pros (GPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201734.25+0.25+0.74%33.534.2580,374
20 Jul 201734+0.50+1.49%33.53450,852
19 Jul 201733.5+1.00+3.08%31.50000133.592,324
18 Jul 201732.50.000.00%31.50000132.545,587
17 Jul 201732.50.000.00%31.50000132.565,880
14 Jul 201732.50.000.00%31.50000132.543,842
13 Jul 201732.50.000.00%31.50000132.510,939
12 Jul 201732.50.000.00%31.50000132.519,500
11 Jul 201732.50.000.00%31.50000132.588,008
10 Jul 201732.50.000.00%31.50000132.591,264
07 Jul 201732.50.000.00%31.50000132.5178,230
06 Jul 201732.50.000.00%31.50000132.589,377
05 Jul 201732.50.000.00%31.50000132.5217,757
04 Jul 201732.50.000.00%32.12532.7595,003
03 Jul 201732.5-0.88-2.62%32.533.625115,570
30 Jun 201733.375-0.25-0.74%32.7533.625130,990
29 Jun 201733.625-0.38-1.10%33.62535100,606
28 Jun 201734-0.25-0.73%3435126,525
27 Jun 201734.250.000.00%34.253586,795
26 Jun 201734.250.000.00%34.253562,372
23 Jun 201734.25+0.13+0.37%33.2534.3750
Download more Golden Pros Historical Data

Golden Pros (GPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.534.2531.50.000044k92k60k1.755.38%
1 Month34.1253531.50.00000218k86k0.1250.37%
3 Months37.37538.37531.50.00000429k109k-3.125-8.36%
6 Months44.3754831.50.00000451k138k-10.125-22.82%
1 Year41.6255831.250.000001M248k-7.375-17.72%
3 Years40.1255817.250.000001M147k-5.875-14.64%
5 Years71.5105.517.250.000001M117k-37.25-52.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170723 10:50:44