Share Name Share Symbol Market Type Share ISIN Share Description
Golden Pros LSE:GPM London Ordinary Share GG00B1G9T992 ORD SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -3.12% 38.75p 38.50p 39.00p 40.00p 38.75p 40.00p 142,277.00 14:42:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.5 -7.8 - 22.09

Golden Pros (GPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201738.75-1.25-3.13%38.7540.375142,277
20 Apr 201740-1.25-3.03%4041.537,828
19 Apr 201741.25-1.75-4.07%41.2543.000004136,742
18 Apr 201743.000004+0.75+1.78%42.2543.000004255,286
13 Apr 201742.250.000.00%4242.577,171
12 Apr 201742.25+0.13+0.30%41.7542.25330,406
11 Apr 201742.125+1.13+2.74%40.542.375451,003
10 Apr 201741+0.13+0.31%4141.5119,156
07 Apr 201740.875+0.38+0.93%40.540.875207,820
06 Apr 201740.5+1.00+2.53%39.540.562,590
05 Apr 201739.5-1.75-4.24%39.542238,226
04 Apr 201741.25+1.75+4.43%3941.25303,198
03 Apr 201739.5+1.13+2.93%37.2539.5221,556
31 Mar 201738.375-0.13-0.32%38.37539.587,801
30 Mar 201738.5-1.38-3.45%38.540.5286,211
29 Mar 201739.875-1.13-2.74%39.7540.5202,722
28 Mar 2017410.000.00%4141.535,976
27 Mar 201741+0.75+1.86%40.7541.5144,646
24 Mar 201740.25-0.75-1.83%404196,175
23 Mar 201741-0.25-0.61%40.7541.5118,865
Download more Golden Pros Historical Data

Golden Pros (GPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.2543.0038.750.000038k255k143k-3.50-8.28%
1 Month41.0043.0037.250.000036k451k183k-2.25-5.49%
3 Months41.2548.0037.250.000017k451k163k-2.50-6.06%
6 Months48.5050.0031.250.000017k1M246k-9.75-20.10%
1 Year33.7558.0028.750.00004k1M282k5.0014.81%
3 Years37.0058.0017.250.000001M143k1.754.73%
5 Years83.50105.5017.250.000001M113k-44.75-53.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170423 08:08:32