Share Name Share Symbol Market Type Share ISIN Share Description
Gold Frost LSE:GLF London Ordinary Share IL0010952989 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.10p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 3.22

Gold Frost (GLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20176.09999990.000.00%6.09999996.09999990
18 Sep 20176.09999990.000.00%6.09999996.09999990
15 Sep 20176.09999990.000.00%6.09999996.09999990
14 Sep 20176.09999990.000.00%6.09999996.09999990
13 Sep 20176.09999990.000.00%6.09999996.09999990
12 Sep 20176.09999990.000.00%6.09999996.09999990
11 Sep 20176.09999990.000.00%6.09999996.09999990
08 Sep 20176.09999990.000.00%6.09999996.09999990
07 Sep 20176.09999990.000.00%6.09999996.09999990
06 Sep 20176.09999990.000.00%6.09999996.09999990
05 Sep 20176.09999990.000.00%6.09999996.09999990
04 Sep 20176.09999990.000.00%6.09999996.09999990
01 Sep 20176.09999990.000.00%6.09999996.09999990
31 Aug 20176.09999990.000.00%6.09999996.09999990
30 Aug 20176.09999990.000.00%6.09999996.09999990
29 Aug 20176.09999990.000.00%6.09999996.09999990
25 Aug 20176.09999990.000.00%6.09999996.09999990
24 Aug 20176.09999990.000.00%6.09999996.09999990
23 Aug 20176.09999990.000.00%6.09999996.09999990
22 Aug 20176.09999990.000.00%6.09999996.09999990
21 Aug 20176.09999990.000.00%6.09999996.09999990
Download more Gold Frost Historical Data

Gold Frost (GLF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170920 02:15:26