Share Name Share Symbol Market Type Share ISIN Share Description
Gold Frost LSE:GLF London Ordinary Share IL0010952989 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.10p 0.00p 0.00p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 3.22

Gold Frost (GLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20186.09999990.000.00%6.09999996.09999990
22 Jan 20186.09999990.000.00%6.09999996.09999990
19 Jan 20186.09999990.000.00%6.09999996.09999990
18 Jan 20186.09999990.000.00%6.09999996.09999990
17 Jan 20186.09999990.000.00%6.09999996.09999990
16 Jan 20186.09999990.000.00%6.09999996.09999990
15 Jan 20186.09999990.000.00%6.09999996.09999990
12 Jan 20186.09999990.000.00%6.09999996.09999990
11 Jan 20186.09999990.000.00%6.09999996.09999990
10 Jan 20186.09999990.000.00%6.09999996.09999990
09 Jan 20186.09999990.000.00%6.09999996.09999990
08 Jan 20186.09999990.000.00%6.09999996.09999990
05 Jan 20186.09999990.000.00%6.09999996.09999990
04 Jan 20186.09999990.000.00%6.09999996.09999990
03 Jan 20186.09999990.000.00%6.09999996.09999990
02 Jan 20186.09999990.000.00%6.09999996.09999990
29 Dec 20176.09999990.000.00%6.09999996.09999990
28 Dec 20176.09999990.000.00%6.09999996.09999990
27 Dec 20176.09999990.000.00%6.09999996.09999990
Download more Gold Frost Historical Data

Gold Frost (GLF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180124 00:12:32