Share Name Share Symbol Market Type Share ISIN Share Description
Goals Soccer Centres LSE:GOAL London Ordinary Share GB00B0486M37 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.30% 78.00p 76.00p 80.00p 78.25p 78.00p 78.00p 1,624 14:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 33.5 3.7 4.1 19.0 58.67

Goals Soccer Centres (GOAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201878+1.00+1.30%78801,624
16 Jan 201877-1.00-1.28%76.58038,947
15 Jan 201878-1.50-1.89%788026,357
12 Jan 201879.50.000.00%79.258017,823
11 Jan 201879.5-1.00-1.24%79.5810
10 Jan 201880.5-1.50-1.83%8082.513,116
09 Jan 2018820.000.00%828529,819
08 Jan 2018820.000.00%8082.521,000
05 Jan 2018820.000.00%81856,189
04 Jan 2018820.000.00%8083.515,865
03 Jan 201882+2.00+2.50%79.5832,211,922
02 Jan 201880-2.75-3.32%79.584677
29 Dec 201782.75+2.75+3.44%80840
28 Dec 2017800.000.00%79.5830
27 Dec 201780-1.50-1.84%79.58313,900
22 Dec 201781.5+1.50+1.88%79.581.527,896
21 Dec 201780-1.50-1.84%77.585246,658
20 Dec 201781.50.000.00%81.58510,407
19 Dec 201781.50.000.00%81.5851,491
18 Dec 201781.5-0.50-0.61%81.58527,854
Download more Goals Soccer Centres Historical Data

Goals Soccer Centres (GOAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8282.576.578.2138039k19k-4-4.88%
1 Month81.58576.581.662002M158k-3.5-4.29%
3 Months93.59776.582.886602M57k-15.5-16.58%
6 Months107110.576.598.171007M190k-29-27.10%
1 Year105112.576.599.562707M126k-27-25.71%
3 Years217.524076.5118.541107M88k-139.5-64.14%
5 Years12424076.5141.757407M97k-46-37.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 04:17:32