Share Name Share Symbol Market Type Share ISIN Share Description
Goals Soccer Centres LSE:GOAL London Ordinary Share GB00B0486M37 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.50p 86.00p 93.00p 89.50p 88.50p 89.50p 16,693 14:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 33.5 3.7 4.1 21.8 67.32

Goals Soccer Centres (GOAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201789.4999920.000.00%88.590.50000716,693
16 Nov 201789.4999920.000.00%89.25910
15 Nov 201789.499992-1.00-1.10%89.4999929150,000
14 Nov 201790.5000070.000.00%89.99999290.5000075,385
13 Nov 201790.5000070.000.00%86.50000790.50000746,602
10 Nov 201790.5000070.000.00%86.5000079127,673
09 Nov 201790.500007-0.50-0.55%90.50000792.6251,927
08 Nov 201791-1.50-1.62%90.12500793.49999216,229
07 Nov 201792.5-1.50-1.60%92.5973,521
06 Nov 201794.0000070.000.00%94.000007952,000
03 Nov 201794.000007+2.00+2.17%94.0000079728,787
02 Nov 201792-2.00-2.13%929714,513
01 Nov 201794.0000070.000.00%939751,551
31 Oct 201794.000007-1.00-1.05%93.499992976,256
30 Oct 201795+1.50+1.60%93.3759512,414
27 Oct 201793.4999920.000.00%93.37595.512,756
26 Oct 201793.4999920.000.00%93.37596596
25 Oct 201793.4999920.000.00%939634,588
24 Oct 201793.4999920.000.00%93.3759671,156
23 Oct 201793.499992+0.50+0.54%92.8759527,792
20 Oct 2017930.000.00%92.8759510,652
Download more Goals Soccer Centres Historical Data

Goals Soccer Centres (GOAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.59186.590.1144050k26k-1-1.10%
1 Month939786.592.5055071k21k-3.5-3.76%
3 Months103.510886.597.220802M125k-14-13.53%
6 Months112.5112.586.5100.766607M170k-23-20.44%
1 Year96112.586.5101.262507M126k-6.5-6.77%
3 Years217.524085.5124.931407M88k-128-58.85%
5 Years12424085.5142.767807M97k-34.5-27.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171120 06:05:13