Share Name Share Symbol Market Type Share ISIN Share Description
Goals Soccer Centres LSE:GOAL London Ordinary Share GB00B0486M37 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.50p 102.00p 107.00p 106.00p 104.50p 106.00p 216,204 13:11:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 33.5 3.7 4.1 25.5 78.60

Goals Soccer Centres (GOAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017104.50.000.00%104.5105.9999910,734
21 Jul 2017104.5-1.00-0.95%104.510828,227
20 Jul 2017105.49999-1.00-0.94%105.4999910819,610
19 Jul 2017106.5-0.50-0.47%106.510717,503
18 Jul 20171070.000.00%1071082,810
17 Jul 20171070.000.00%10710833,368
14 Jul 20171070.000.00%1071082
13 Jul 20171070.000.00%1071080
12 Jul 2017107-1.00-0.93%1071083,479
11 Jul 20171080.000.00%10810836,568
10 Jul 20171080.000.00%10810831,728
07 Jul 20171080.000.00%1081084,426
06 Jul 20171080.000.00%1081085,158
05 Jul 20171080.000.00%1081085,553
04 Jul 20171080.000.00%10710879
03 Jul 2017108-0.50-0.46%107108.519,955
30 Jun 2017108.50.000.00%107108.56,343
29 Jun 2017108.50.000.00%108108.5105,000
28 Jun 2017108.50.000.00%108108.521,810
27 Jun 2017108.50.000.00%108108.515,861
26 Jun 2017108.50.000.00%108.5109172
Download more Goals Soccer Centres Historical Data

Goals Soccer Centres (GOAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107108104.5105.28143k216k16k-2.5-2.34%
1 Month108.5108.5104.5107.51990216k18k-4-3.69%
3 Months111112.5104.5110.86510419k34k-6.5-5.86%
6 Months107.5112.595103.831403M63k-3-2.79%
1 Year95.511491.5102.484303M67k99.42%
3 Years22124085.5145.682103M68k-116.5-52.71%
5 Years148.524085.5147.800204M96k-44-29.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170725 20:52:57