Share Name Share Symbol Market Type Share ISIN Share Description
Goals Soccer Centres LSE:GOAL London Ordinary Share GB00B0486M37 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.50p 93.00p 98.00p 95.50p 95.50p 95.50p 15,178.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 33.0 -6.2 -10.4 - 71.83

Goals Soccer Centres (GOAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201695.50.000.00%95.59715,178
08 Dec 201695.50.000.00%9596.530,058
07 Dec 201695.50.000.00%95.59778,056
06 Dec 201695.5-1.00-1.04%9596.525,500
05 Dec 201696.50.000.00%96.59729,500
02 Dec 201696.5+3.00+3.21%9396.5161,440
01 Dec 201693.50.000.00%9293.5289
30 Nov 201693.5+1.50+1.63%91.59521,317
29 Nov 201692-6.50-6.60%9210010,344
28 Nov 201698.5-1.00-1.01%98.51025,000
25 Nov 201699.50.000.00%9799.51,430
24 Nov 201699.5-0.50-0.50%9710015,024
23 Nov 20161000.000.00%99.510248,687
22 Nov 2016100+4.00+4.17%951001,623,719
21 Nov 2016960.000.00%961000
18 Nov 2016960.000.00%9597.54,094
17 Nov 2016960.000.00%9597.512,278
16 Nov 2016960.000.00%9597.51,365
15 Nov 2016960.000.00%9610011,000
14 Nov 2016960.000.00%9596.54,410
11 Nov 2016960.000.00%96990
10 Nov 201696+0.50+0.52%94.259611,000
09 Nov 201695.5-1.25-1.29%95.59880,576
Download more Goals Soccer Centres Historical Data

Goals Soccer Centres (GOAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.5097.0093.0096.088326k161k65k2.002.14%
1 Month96.00102.0091.5099.212402M104k-0.50-0.52%
3 Months108.50111.0091.50102.869602M84k-13.00-11.98%
6 Months120.00125.0090.50102.232202M81k-24.50-20.42%
1 Year168.50170.0085.50107.560302M81k-73.00-43.32%
3 Years171.00240.0085.50165.730002M69k-75.50-44.15%
5 Years94.50240.0085.50146.756008M109k1.001.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161209 23:15:00