Share Name Share Symbol Market Type Share ISIN Share Description
Goals Soccer Centres LSE:GOAL London Ordinary Share GB00B0486M37 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.00p 103.00p 107.00p 105.00p 105.00p 105.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 33.0 -6.2 -10.4 - 78.98

Goals Soccer Centres (GOAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017105-0.50-0.47%103105.514,787
16 Jan 2017105.5-1.50-1.40%103105.516,114
13 Jan 2017107+0.50+0.47%10410728,339
12 Jan 2017106.50.000.00%104106.5152,956
11 Jan 2017106.50.000.00%104107728
10 Jan 2017106.50.000.00%104106.517,546
09 Jan 2017106.5+1.00+0.95%104106.520,871
06 Jan 2017105.50.000.00%103105.564,435
05 Jan 2017105.50.000.00%104105.5862
04 Jan 2017105.5+3.00+2.93%101105.5125,177
03 Jan 2017102.5+1.50+1.49%101102.580,990
30 Dec 20161010.000.00%1011011,416
29 Dec 2016101+1.00+1.00%98.510116,500
28 Dec 2016100+3.50+3.63%96.5101.54,150
23 Dec 201696.50.000.00%9596.5266
22 Dec 201696.50.000.00%96976,673
21 Dec 201696.5+0.50+0.52%969733,634
20 Dec 2016960.000.00%9596.512,633
19 Dec 2016960.000.00%95.5970
Download more Goals Soccer Centres Historical Data

Goals Soccer Centres (GOAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.50107.00103.00106.3867728153k43k-1.50-1.41%
1 Month96.00107.0095.00104.6727266153k34k9.009.38%
3 Months107.00108.0091.5099.825302M58k-2.00-1.87%
6 Months95.50114.0091.50101.176602M71k9.509.95%
1 Year132.00132.0085.50104.077902M78k-27.00-20.45%
3 Years193.00240.0085.50164.394102M69k-88.00-45.60%
5 Years100.00240.0085.50146.863608M108k5.005.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170118 10:05:19