Share Name Share Symbol Market Type Share ISIN Share Description
Goals Soccer Centres LSE:GOAL London Ordinary Share GB00B0486M37 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +5.39% 107.50p 104.00p 111.00p 109.50p 107.50p 109.50p 57,320.00 11:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 33.0 -6.2 -10.4 - 80.86

Goals Soccer Centres (GOAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017102.000010.000.00%100102.5000116,835
20 Apr 2017102.00001-1.50-1.45%10010350,428
19 Apr 2017103.50.000.00%102.500011045,000
18 Apr 2017103.50.000.00%103.510426,480
13 Apr 2017103.5+0.50+0.49%10310411,800
12 Apr 2017103-0.50-0.48%1031045,624
11 Apr 2017103.50.000.00%100103.534,949
10 Apr 2017103.5+1.50+1.47%102.0000110438,958
07 Apr 2017102.00001+2.00+2.00%100102.0000168,148
06 Apr 2017100-0.50-0.50%100102.000013,474,645
05 Apr 2017100.5-3.00-2.90%100.510486,372
04 Apr 2017103.50.000.00%103.510545,513
03 Apr 2017103.50.000.00%103.510423,619
31 Mar 2017103.5-0.50-0.48%103.510518,063
30 Mar 2017104+0.50+0.48%103.510411,846
29 Mar 2017103.5-0.50-0.48%103.5104398,797
28 Mar 2017104+0.50+0.48%103.5105776
27 Mar 2017103.50.000.00%103.510525,350
24 Mar 2017103.50.000.00%103.510565,716
Download more Goals Soccer Centres Historical Data

Goals Soccer Centres (GOAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.50109.50100.000.00005k57k25k4.003.86%
1 Month103.50109.50100.000.00007763M241k4.003.86%
3 Months107.00110.0095.000.000003M97k0.500.47%
6 Months107.00110.0091.500.000003M78k0.500.47%
1 Year93.50125.0090.500.000003M90k14.0014.97%
3 Years231.50240.0085.500.000003M71k-124.00-53.56%
5 Years128.50240.0085.500.000008M105k-21.00-16.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170424 17:10:08