Share Name Share Symbol Market Type Share ISIN Share Description
Goals Soccer Centres LSE:GOAL London Ordinary Share GB00B0486M37 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.50p 103.00p 106.00p 104.50p 104.50p 104.50p 12,450.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 33.0 -6.2 -10.4 - 78.60

Goals Soccer Centres (GOAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Feb 2017104.5-0.50-0.48%104.510848,211
27 Feb 20171050.000.00%10510715,548
24 Feb 20171050.000.00%10510716,378
23 Feb 20171050.000.00%1051088,100
22 Feb 20171050.000.00%104105.4999913,782
21 Feb 2017105-2.00-1.87%10510747,769
20 Feb 20171070.000.00%107107433
17 Feb 20171070.000.00%107107442
16 Feb 20171070.000.00%104.251072,000
15 Feb 20171070.000.00%1071088,879
14 Feb 20171070.000.00%1071082,000
13 Feb 20171070.000.00%10710712,994
10 Feb 20171070.000.00%107107292
09 Feb 20171070.000.00%1071083,262
08 Feb 2017107+1.50+1.42%105.4999910811,425
07 Feb 2017105.499990.000.00%105.499991082,500
06 Feb 2017105.499990.000.00%104105.499992,000
03 Feb 2017105.499990.000.00%105.499991089,804
02 Feb 2017105.49999+1.00+0.96%104105.4999916,140
01 Feb 2017104.50.000.00%104105.499992,000
Download more Goals Soccer Centres Historical Data

Goals Soccer Centres (GOAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.00108.00104.000.00008k48k20k-0.50-0.48%
1 Month104.50108.00104.000.000029248k11k0.00-
3 Months95.50108.5095.000.00000153k23k9.009.42%
6 Months114.00114.0091.500.000002M53k-9.50-8.33%
1 Year123.00125.5085.500.000002M77k-18.50-15.04%
3 Years217.50240.0085.500.000002M67k-113.00-51.95%
5 Years112.00240.0085.500.000008M104k-7.50-6.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170301 20:06:51