Share Name Share Symbol Market Type Share ISIN Share Description
Goals Soccer Centres LSE:GOAL London Ordinary Share GB00B0486M37 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 108.50p 107.00p 110.00p 108.50p 108.50p 108.50p 15,861 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 33.5 3.7 4.1 26.5 81.61

Goals Soccer Centres (GOAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017108.50.000.00%108108.515,861
26 Jun 2017108.50.000.00%108.5109172
23 Jun 2017108.50.000.00%107108.50
22 Jun 2017108.50.000.00%108.51090
21 Jun 2017108.50.000.00%108.51090
20 Jun 2017108.50.000.00%108.51090
19 Jun 2017108.50.000.00%108.51090
16 Jun 2017108.50.000.00%107108.510,000
15 Jun 2017108.5+0.50+0.46%105.99999108.53,037
14 Jun 2017108+0.50+0.47%105.999991085,824
13 Jun 2017107.5+1.00+0.94%105.99999107.538,359
12 Jun 2017106.5-1.00-0.93%105.99999107.53,520
09 Jun 2017107.5-0.50-0.46%107.51112,132
08 Jun 2017108-1.50-1.37%10811126,240
07 Jun 2017109.499990.000.00%109.49999111.533,308
06 Jun 2017109.499990.000.00%109.4999911127,123
05 Jun 2017109.499990.000.00%109.4999911111,794
02 Jun 2017109.499990.000.00%109.49999111.512,292
01 Jun 2017109.499990.000.00%109.49999110227,311
31 May 2017109.49999-1.00-0.90%109.4999911135,467
30 May 2017110.5-2.00-1.78%110112.513,362
Download more Goals Soccer Centres Historical Data

Goals Soccer Centres (GOAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.51091070.0000016k340-
1 Month112.5112.51060.00000227k22k-4-3.56%
3 Months103.5112.51000.000003M102k54.83%
6 Months96.5112.5950.000003M65k1212.44%
1 Year101.511490.50.000003M71k76.90%
3 Years22324085.50.000003M70k-114.5-51.35%
5 Years136.524085.50.000008M103k-28-20.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170628 00:06:08