Share Name Share Symbol Market Type Share ISIN Share Description
Goals Soccer Centres LSE:GOAL London Ordinary Share GB00B0486M37 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.48% 103.50p 100.00p 107.00p 104.00p 103.50p 104.00p 393,947.00 10:36:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 33.0 -6.2 -10.4 - 77.85

Goals Soccer Centres (GOAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017104+0.50+0.48%103.5105776
27 Mar 2017103.50.000.00%103.510525,350
24 Mar 2017103.50.000.00%103.510565,716
23 Mar 2017103.50.000.00%103.510422,661
22 Mar 2017103.5-5.50-5.05%102.5000110964,668
21 Mar 2017109+14.00+14.74%97.49999110.00001196,313
20 Mar 201795-4.00-4.04%9599135,810
17 Mar 201799-1.00-1.00%9999.534,186
16 Mar 2017100+0.50+0.50%98.50001100135,402
15 Mar 201799.5-3.50-3.40%99.5104231,988
14 Mar 20171030.000.00%10310413,410
13 Mar 20171030.000.00%1031053,942
10 Mar 20171030.000.00%10310520,263
09 Mar 2017103-1.50-1.44%10310810,414
08 Mar 2017104.50.000.00%104104.5109
07 Mar 2017104.50.000.00%104.51080
06 Mar 2017104.50.000.00%104.51082,065
03 Mar 2017104.50.000.00%104.510810,816
02 Mar 2017104.50.000.00%104.510811,752
01 Mar 2017104.50.000.00%104.510812,450
Download more Goals Soccer Centres Historical Data

Goals Soccer Centres (GOAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.00109.00102.500.0000776394k36k-5.50-5.05%
1 Month104.50110.0095.000.00000394k50k-1.00-0.96%
3 Months102.50110.0095.000.00000394k30k1.000.98%
6 Months104.50110.0091.500.000002M54k-1.00-0.96%
1 Year92.50125.0086.000.000002M75k11.0011.89%
3 Years229.00240.0085.500.000002M67k-125.50-54.80%
5 Years125.50240.0085.500.000008M102k-22.00-17.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170329 13:17:29