Share Name Share Symbol Market Type Share ISIN Share Description
Goals Soccer Centres LSE:GOAL London Ordinary Share GB00B0486M37 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 112.50p 110.00p 115.00p 112.50p 112.50p 112.50p 6,975 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 33.5 3.7 4.1 27.4 84.62

Goals Soccer Centres (GOAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017112.50.000.00%111112.56,975
25 May 2017112.50.000.00%110112.54,953
24 May 2017112.50.000.00%110112.511,324
23 May 2017112.50.000.00%110112.5175
22 May 2017112.50.000.00%111112.51,338
19 May 2017112.50.000.00%111112.521,458
18 May 2017112.50.000.00%111112.561,083
17 May 2017112.50.000.00%111112.547,400
16 May 2017112.50.000.00%110112.5201,789
15 May 2017112.50.000.00%112.5112.510,363
12 May 2017112.50.000.00%110112.5254,095
11 May 2017112.50.000.00%111112.546,450
10 May 2017112.50.000.00%111112.513,274
09 May 2017112.50.000.00%111112.530,011
08 May 2017112.50.000.00%111112.510,575
05 May 2017112.50.000.00%111112.537,880
04 May 2017112.50.000.00%110112.536,073
03 May 2017112.5+1.50+1.35%110112.5419,135
02 May 20171110.000.00%1101111,050
28 Apr 2017111+1.50+1.37%109.4999911166,304
27 Apr 2017109.49999+0.50+0.46%10911041,861
Download more Goals Soccer Centres Historical Data

Goals Soccer Centres (GOAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.5112.51100.000017521k8k0-
1 Month109.5112.5109.50.0000175419k67k32.74%
3 Months104.5112.5950.000003M118k87.66%
6 Months99.5112.591.50.000003M67k1313.07%
1 Year102.512590.50.000003M89k109.76%
3 Years210.524085.50.000003M71k-98-46.56%
5 Years12824085.50.000008M104k-15.5-12.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170527 21:24:45