Share Name Share Symbol Market Type Share ISIN Share Description
Go-Ahead Group LSE:GOG London Ordinary Share GB0003753778 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.18% 2,266.00p 2,266.00p 2,268.00p 2,277.00p 2,213.00p 2,213.00p 34,916.00 16:21:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,361.3 99.8 162.3 14.0 974.52

Go-Ahead (GOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20172270-2.00-0.09%2250228349,364
17 Feb 20172272-3.00-0.13%2240228851,875
16 Feb 20172275-29.00-1.26%2265230663,773
15 Feb 20172304+13.00+0.57%2293231287,757
14 Feb 201722910.000.00%2278229770,753
13 Feb 20172291-17.00-0.74%2277234474,624
10 Feb 20172308+11.00+0.48%2288231360,149
09 Feb 201722970.000.00%2283231453,174
08 Feb 20172297+5.00+0.22%22892336107,328
07 Feb 20172292+18.00+0.79%2274229390,728
06 Feb 20172274-6.00-0.26%2237228741,731
03 Feb 20172280+15.00+0.66%22652293160,051
02 Feb 20172265-20.00-0.88%2230228069,795
01 Feb 20172285+42.00+1.87%22482285172,152
31 Jan 20172243+70.00+3.22%21752248255,632
30 Jan 20172173-12.00-0.55%2167218570,601
27 Jan 20172185-5.00-0.23%2174220288,620
26 Jan 20172190-20.00-0.90%2189221473,715
25 Jan 20172210+22.00+1.01%21912225210,748
24 Jan 20172188-23.00-1.04%2180222081,446
23 Jan 20172211+26.00+1.19%21802211149,527
Download more Go-Ahead Group Historical Data

Go-Ahead Group (GOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,280.002,312.002,213.000.000049k88k65k-14.00-0.61%
1 Month2,220.002,344.002,167.000.000042k256k97k46.002.07%
3 Months2,031.002,344.002,022.000.000018k263k104k235.0011.57%
6 Months1,943.002,344.001,928.000.000018k275k102k323.0016.62%
1 Year2,379.002,722.001,775.000.00008k1M102k-113.00-4.75%
3 Years2,177.002,758.001,775.000.00006421M79k89.004.09%
5 Years1,286.002,758.001,074.000.00006421M73k980.0076.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170221 16:38:11