Share Name Share Symbol Market Type Share ISIN Share Description
Go-Ahead Group LSE:GOG London Ordinary Share GB0003753778 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +21.00p +1.17% 1,817.00p 1,814.00p 1,817.00p 1,822.00p 1,792.00p 1,792.00p 119,619 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,361.3 99.8 162.3 11.2 781.44

Go-Ahead (GOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171817+21.00+1.17%17921821.9998119,619
25 May 20171796-24.00-1.32%17901832.000192,870
24 May 20171819.9998-32.00-1.73%17611823271,993
23 May 20171852-6.00-0.32%18451863.000162,367
22 May 20171858+8.00+0.43%1847186555,366
19 May 20171850-4.00-0.22%1832.0001186757,033
18 May 20171854+6.00+0.32%18251861.000198,469
17 May 20171848-3.00-0.16%18391879149,546
16 May 20171850.9998-9.00-0.48%18391879.9998160,626
15 May 20171860-9.00-0.48%18411885.9998144,718
12 May 20171869+19.00+1.03%18581903159,073
11 May 20171850-70.00-3.65%18421951.9998259,335
10 May 20171920+33.00+1.75%18781929226,917
09 May 20171887+44.00+2.39%18361896.0001293,038
08 May 20171843+41.00+2.28%18011848.9998218,971
05 May 20171802+29.00+1.64%17531807140,717
04 May 20171773+7.00+0.40%1760.0001178488,412
03 May 20171766.0001+1.00+0.06%17501803354,249
02 May 20171765+15.00+0.86%1760.00011779156,835
28 Apr 20171750-3.00-0.17%17301761215,590
Download more Go-Ahead Group Historical Data

Go-Ahead Group (GOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8521,8671,7610.000055k272k108k-35-1.89%
1 Month1,7571,9521,7300.000055k354k169k603.41%
3 Months1,9781,9861,6860.000055k598k208k-161-8.14%
6 Months2,0042,3441,6860.000018k598k158k-187-9.33%
1 Year2,5542,5941,6860.00008k1M137k-737-28.86%
3 Years2,2382,7581,6860.00006421M91k-421-18.81%
5 Years1,1022,7581,0890.00006421M79k71564.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170528 03:00:47