Share Name Share Symbol Market Type Share ISIN Share Description
Go-Ahead Group LSE:GOG London Ordinary Share GB0003753778 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.06% 1,720.00p 1,721.00p 1,723.00p 1,737.00p 1,706.00p 1,720.00p 83,723 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,361.3 99.8 162.3 10.6 741.33

Go-Ahead (GOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20171720-1.00-0.06%1706173783,723
16 Aug 20171720.9998+1.00+0.06%17161738138,998
15 Aug 20171720-32.00-1.83%17161751128,036
14 Aug 20171751.9998+37.00+2.16%17061761141,409
11 Aug 20171715-25.00-1.44%1713175396,337
10 Aug 20171740-62.00-3.44%1735.00011782213,400
09 Aug 20171802-24.00-1.31%1784.99981819.9998118,465
08 Aug 20171826.0001-1.00-0.05%18071832.000183,696
07 Aug 20171827+16.00+0.88%18111831102,749
04 Aug 20171811+9.00+0.50%17841823.999890,335
03 Aug 20171802-25.00-1.37%17941832.000170,059
02 Aug 20171827+9.00+0.50%1797.00011844108,308
01 Aug 20171817.9998+23.00+1.28%17901833130,788
31 Jul 20171795.0001+3.00+0.17%17821803133,848
28 Jul 20171792+5.00+0.28%17551799.000140,050
27 Jul 20171786.9998+22.00+1.25%1767179472,299
26 Jul 20171765+25.00+1.44%1733.0001178886,217
25 Jul 20171740-10.00-0.57%1734179254,752
24 Jul 20171750-31.00-1.74%17431776262,651
21 Jul 20171781+4.00+0.23%1764.00011782147,740
20 Jul 201717770.000.00%17531788.999865,612
19 Jul 201717770.000.00%17611799.000187,343
18 Jul 20171777-8.00-0.45%1739179695,099
Download more Go-Ahead Group Historical Data

Go-Ahead Group (GOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7751,7821,7061,731.766496k213k144k-55-3.10%
1 Month1,7881,8441,7061,772.400640k263k114k-68-3.80%
3 Months1,8221,8651,6861,781.256640k384k138k-102-5.60%
6 Months2,2992,3061,6861,800.128040k598k171k-579-25.18%
1 Year1,8372,3441,6861,919.474318k598k137k-117-6.37%
3 Years2,2142,7581,6862,168.92566421M97k-494-22.31%
5 Years1,2712,7581,2122,023.96126421M83k44935.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170818 03:09:40