Share Name Share Symbol Market Type Share ISIN Share Description
Go-Ahead Group LSE:GOG London Ordinary Share GB0003753778 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.00p +1.05% 1,637.00p 1,637.00p 1,640.00p 1,650.00p 1,618.00p 1,620.00p 123,484 13:58:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,481.1 136.8 207.7 7.9 705.56

Go-Ahead (GOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20171620+21.00+1.31%15911625.9998155,261
15 Sep 20171598.9998+4.00+0.25%15561601.0001285,080
14 Sep 20171594.9998+10.00+0.63%15671617182,802
13 Sep 20171585+40.00+2.59%1541.00011607.0001216,443
12 Sep 20171545-16.00-1.02%1539.00011571323,335
11 Sep 20171561-3.00-0.19%15501572.0001214,002
08 Sep 20171563.9998+14.00+0.90%1442.00011565735,502
07 Sep 20171550-203.00-11.58%155017281,035,951
06 Sep 20171753-37.00-2.07%17431786.999879,722
05 Sep 20171790+5.00+0.28%1759181237,211
04 Sep 20171784.9998-27.00-1.49%1772180688,235
01 Sep 20171812+11.00+0.61%1790183637,753
31 Aug 20171801+43.00+2.45%1762.00011810220,712
30 Aug 20171757.9998+14.00+0.80%17391764.000149,201
29 Aug 20171744+15.00+0.87%1720178068,678
25 Aug 20171729.0001+2.00+0.12%1707173257,196
24 Aug 20171726.9998+12.00+0.70%1708174075,456
23 Aug 20171715+6.00+0.35%1705173656,363
22 Aug 201717090.000.00%1703171746,843
21 Aug 20171709+11.00+0.65%1686171849,820
Download more Go-Ahead Group Historical Data

Go-Ahead Group (GOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5591,6501,5391,583.5553155k323k233k785.00%
1 Month1,7101,8361,4421,607.167537k1M209k-73-4.27%
3 Months1,7501,8441,4421,689.159737k1M142k-113-6.46%
6 Months1,7391,9521,4421,744.020437k1M164k-102-5.87%
1 Year2,0312,3441,4421,874.729418k1M144k-394-19.40%
3 Years2,4992,7581,4422,135.75374k1M101k-862-34.49%
5 Years1,3682,7581,2122,014.80006421M85k26919.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170919 13:19:43