Share Name Share Symbol Market Type Share ISIN Share Description
Go-Ahead Group LSE:GOG London Ordinary Share GB0003753778 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.48% 2,110.00p 2,108.00p 2,110.00p 2,119.00p 2,051.00p 2,051.00p 71,432.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,361.3 99.8 162.3 13.0 907.43

Go-Ahead Group (GOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20162110+10.00+0.48%2051211971,432
02 Dec 20162100-20.00-0.94%2092214165,916
01 Dec 20162120+41.00+1.97%20562120141,387
30 Nov 20162079-15.00-0.72%20702123165,853
29 Nov 20162094+80.00+3.97%20222103262,666
28 Nov 20162014-5.00-0.25%2001201899,942
25 Nov 20162019+11.00+0.55%1995201961,351
24 Nov 20162008-52.00-2.52%1991205660,226
23 Nov 20162060+10.00+0.49%1996209489,515
22 Nov 20162050+50.00+2.50%2013205358,770
21 Nov 20162000-27.00-1.33%1978202994,075
18 Nov 20162027+26.00+1.30%1995204181,949
17 Nov 20162001-7.00-0.35%1986204854,627
16 Nov 201620080.000.00%20082055106,709
15 Nov 20162008-10.00-0.50%2003203853,248
14 Nov 20162018-4.00-0.20%20052048105,318
11 Nov 20162022-27.00-1.32%2005205897,895
10 Nov 20162049-90.00-4.21%20382107110,999
09 Nov 20162139+8.00+0.38%20612148116,680
08 Nov 20162131-8.00-0.37%21192141104,765
07 Nov 20162139+41.00+1.95%21072143127,168
Download more Go-Ahead Group Historical Data

Go-Ahead Group (GOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,008.002,141.002,001.002,085.285866k263k147k102.005.08%
1 Month2,107.002,148.001,978.002,064.768253k263k103k3.000.14%
3 Months2,074.002,185.001,949.002,055.836742k263k100k36.001.74%
6 Months2,533.002,569.001,775.001,991.432127k1M122k-423.00-16.70%
1 Year2,672.002,758.001,775.002,179.83814k1M97k-562.00-21.03%
3 Years1,620.002,758.001,620.002,281.10044k1M77k490.0030.25%
5 Years1,213.002,758.001,074.001,943.46534k1M73k897.0073.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161205 20:43:35