Share Name Share Symbol Market Type Share ISIN Share Description
Go-Ahead Group LSE:GOG London Ordinary Share GB0003753778 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -59.00p -3.27% 1,747.00p 1,750.00p 1,752.00p 1,799.00p 1,738.00p 1,799.00p 295,614 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,361.3 99.8 162.3 10.8 752.55

Go-Ahead (GOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171747-59.00-3.27%17381799.000168,609
22 Jun 20171806-26.00-1.42%1790.99981845155,493
21 Jun 20171832.0001-9.00-0.49%18111854.9998129,010
20 Jun 20171841+15.00+0.82%18271852.9998108,307
19 Jun 20171826.0001+11.00+0.61%18091860110,509
16 Jun 20171815+8.00+0.44%1793.00011840384,075
15 Jun 20171807-17.00-0.93%17701834156,945
14 Jun 20171823.9998+54.00+3.05%17721850192,503
13 Jun 20171770+14.00+0.80%17431790.9998113,177
12 Jun 20171755.9998-12.00-0.68%1751.99981788.9998179,776
09 Jun 20171768.0001+4.00+0.23%16861771363,709
08 Jun 20171764.0001+12.00+0.68%17531809246,425
07 Jun 20171751.9998-39.00-2.18%17431804234,856
06 Jun 20171790.9998-25.00-1.38%17881826.0001114,841
05 Jun 20171815.9998-32.00-1.73%18091865135,651
02 Jun 20171848+18.00+0.98%1826.00011856168,172
01 Jun 20171830.0001-1.00-0.05%17881848.9998197,059
31 May 20171831+18.00+0.99%1815.99981858283,909
30 May 20171813-4.00-0.22%17921825108,593
26 May 20171817+21.00+1.17%17921821.9998119,619
25 May 20171796-24.00-1.32%17901832.000192,870
24 May 20171819.9998-32.00-1.73%17611823271,993
Download more Go-Ahead Group Historical Data

Go-Ahead Group (GOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8141,8601,7380.0000108k384k177k-67-3.69%
1 Month1,7921,8651,6860.0000108k384k184k-45-2.51%
3 Months1,7451,9521,6860.000055k384k174k20.11%
6 Months2,2132,3441,6860.000018k598k170k-466-21.06%
1 Year2,0122,3441,6860.00008k1M143k-265-13.17%
3 Years2,3212,7581,6860.00006421M94k-574-24.73%
5 Years1,2212,7581,1980.00006421M81k52643.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 19:05:50