Share Name Share Symbol Market Type Share ISIN Share Description
Go-Ahead Group LSE:GOG London Ordinary Share GB0003753778 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.06% 1,623.00p 1,622.00p 1,625.00p 1,638.00p 1,615.00p 1,628.00p 36,405 09:09:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,481.1 136.8 207.7 7.8 699.52

Go-Ahead (GOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20171622-4.00-0.25%16141634.000136,448
20 Nov 20171625.9998-4.00-0.25%1605.0001164233,558
17 Nov 20171629.9998-1.00-0.06%1614165043,055
16 Nov 20171631+18.00+1.12%1621164459,182
15 Nov 20171613-57.00-3.41%1607.0001167299,766
14 Nov 20171670-15.00-0.89%1665.0001169562,491
13 Nov 20171685-6.00-0.35%1678172077,632
10 Nov 20171691-4.00-0.24%1667.0001173988,668
09 Nov 20171695-94.00-5.25%16761737505,334
08 Nov 20171788.9998+44.00+2.52%16971788.9998177,132
07 Nov 20171745-31.00-1.75%17451790.999887,758
06 Nov 20171776+1.00+0.06%1765179893,281
03 Nov 20171775+1.00+0.06%1765179862,979
02 Nov 20171774+4.00+0.23%1742178453,873
01 Nov 201717700.000.00%1768.00011799.000163,810
31 Oct 201717700.000.00%1764.0001178160,437
30 Oct 20171770+33.00+1.90%1729.0001177654,515
27 Oct 20171737-10.00-0.57%1724.9998176153,739
26 Oct 20171747+17.00+0.98%1730175777,810
25 Oct 20171730-20.00-1.14%17301786.999859,693
24 Oct 20171750+24.00+1.39%1697.5481773167,325
23 Oct 20171726+26.00+1.53%1693.99981729.0001109,878
Download more Go-Ahead Group Historical Data

Go-Ahead Group (GOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6701,6721,6051,622.417034k100k54k-47-2.81%
1 Month1,7871,7991,6051,716.693134k505k91k-164-9.18%
3 Months1,7461,8361,4421,655.272434k1M145k-123-7.04%
6 Months1,8151,8651,4421,717.351134k1M137k-192-10.58%
1 Year1,9962,3441,4421,828.854918k1M146k-373-18.69%
3 Years2,5652,7581,4422,091.49524k1M103k-942-36.73%
5 Years1,2332,7581,2202,017.61726421M87k39031.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171122 09:25:38