Share Name Share Symbol Market Type Share ISIN Share Description
Go-Ahead Group LSE:GOG London Ordinary Share GB0003753778 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.17% 1,750.00p 1,754.00p 1,757.00p 1,761.00p 1,730.00p 1,757.00p 215,590.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,361.3 99.8 162.3 10.8 752.63

Go-Ahead (GOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171750-3.00-0.17%17301761215,590
27 Apr 20171753+1.00+0.06%17321757141,813
26 Apr 20171751.9998-4.00-0.23%17391765149,779
25 Apr 20171755.9998-19.00-1.07%17491783133,443
24 Apr 20171775+27.00+1.54%17441784192,217
21 Apr 20171748-34.00-1.91%17411783226,611
20 Apr 20171782+53.00+3.07%17721841287,897
19 Apr 20171729.0001-3.00-0.17%17191751163,569
18 Apr 20171732-18.00-1.03%1722.99981766.0001145,280
13 Apr 20171750+19.00+1.10%1729.00011757121,351
12 Apr 20171731.0001-10.00-0.57%1722.99981757158,684
11 Apr 20171741+2.00+0.12%17411764.000196,592
10 Apr 20171739+4.00+0.23%17391771132,322
07 Apr 20171735.0001-7.00-0.40%17321751.9998186,183
06 Apr 20171742+49.00+2.89%17191751.9998242,668
05 Apr 20171693-8.00-0.47%16861719168,498
04 Apr 20171701-10.00-0.58%1693.99981730179,377
03 Apr 20171711-16.00-0.93%17061732185,493
31 Mar 20171726.9998+2.00+0.12%1726.99981745141,096
30 Mar 20171724.9998-12.00-0.69%17061736305,482
29 Mar 20171737+12.00+0.70%17221760.0001253,253
Download more Go-Ahead Group Historical Data

Go-Ahead Group (GOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,777.001,784.001,730.000.0000133k227k169k-27.00-1.52%
1 Month1,745.001,841.001,686.000.000097k288k170k5.000.29%
3 Months2,270.002,344.001,686.000.000042k598k191k-520.00-22.91%
6 Months2,048.002,344.001,686.000.000018k598k147k-298.00-14.55%
1 Year2,600.002,682.001,686.000.00008k1M129k-850.00-32.69%
3 Years2,020.002,758.001,686.000.00006421M89k-270.00-13.37%
5 Years1,131.002,758.001,074.000.00006421M77k619.0054.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170429 05:42:16