Share Name Share Symbol Market Type Share ISIN Share Description
Go-Ahead Group LSE:GOG London Ordinary Share GB0003753778 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.31% 2,222.00p 2,220.00p 2,222.00p 2,231.00p 2,217.00p 2,226.00p 69,833.00 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,361.3 99.8 162.3 13.7 955.60

Go-Ahead (GOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20172222-7.00-0.31%2217223169,833
13 Jan 20172229-4.00-0.18%22192244125,442
12 Jan 20172233-17.00-0.76%22322286154,035
11 Jan 20172250+30.00+1.35%22182252233,774
10 Jan 20172220-18.00-0.80%2207224176,603
09 Jan 20172238+2.00+0.09%2222227978,485
06 Jan 20172236-24.00-1.06%2236226448,845
05 Jan 20172260+11.00+0.49%22572309109,005
04 Jan 20172249-5.00-0.22%22492267198,584
03 Jan 20172254+13.00+0.58%2223226874,150
30 Dec 20162241+1.00+0.04%2216224123,317
29 Dec 20162240+20.00+0.90%2217224661,704
28 Dec 20162220+17.00+0.77%2187222368,354
23 Dec 20162203+24.00+1.10%2186221267,162
22 Dec 20162179-18.00-0.82%2179221168,573
21 Dec 20162197+3.00+0.14%2176220675,792
20 Dec 20162194-9.00-0.41%2186221662,894
19 Dec 20162203+8.00+0.36%2184220366,015
Download more Go-Ahead Group Historical Data

Go-Ahead Group (GOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,279.002,286.002,207.002,237.292777k234k134k-57.00-2.50%
1 Month2,199.002,309.002,176.002,231.457623k234k94k23.001.05%
3 Months2,066.002,309.001,978.002,133.309723k263k100k156.007.55%
6 Months1,881.002,309.001,775.002,038.253723k1M109k341.0018.13%
1 Year2,504.002,722.001,775.002,157.044221k1M102k-282.00-11.26%
3 Years1,915.002,758.001,775.002,290.62644k1M78k307.0016.03%
5 Years1,319.002,758.001,074.001,966.92914k1M73k903.0068.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170117 00:53:57