Share Name Share Symbol Market Type Share ISIN Share Description
Go-Ahead Group LSE:GOG London Ordinary Share GB0003753778 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.00p +1.44% 1,765.00p 1,766.00p 1,771.00p 1,788.00p 1,733.00p 1,754.00p 86,217 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,361.3 99.8 162.3 10.9 760.30

Go-Ahead (GOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20171740-10.00-0.57%1734179254,752
24 Jul 20171750-31.00-1.74%17431776262,651
21 Jul 20171781+4.00+0.23%1764.00011782147,740
20 Jul 201717770.000.00%17531788.999865,612
19 Jul 201717770.000.00%17611799.000187,343
18 Jul 20171777-8.00-0.45%1739179695,099
17 Jul 20171784.9998+50.00+2.88%17391797.0001115,057
14 Jul 20171735.0001-17.00-0.97%1715175993,930
13 Jul 20171751.9998+25.00+1.45%1731.00011784.9998102,005
12 Jul 20171726.9998-45.00-2.54%1726.9998177791,394
11 Jul 20171772-7.00-0.39%1762.0001178465,014
10 Jul 20171779+7.00+0.40%1759178262,336
07 Jul 20171772+12.00+0.68%1747179891,612
06 Jul 20171760.0001-4.00-0.23%17421799.000163,918
05 Jul 20171764.0001+5.00+0.28%1737177657,652
04 Jul 20171759-8.00-0.45%1757178863,819
03 Jul 20171767+8.00+0.45%1760.00011786.9998116,490
30 Jun 201717590.000.00%1735.00011777138,585
29 Jun 20171759+5.00+0.29%17181763315,930
28 Jun 20171753.9998+34.00+1.98%17081766.0001181,771
27 Jun 20171720-36.00-2.05%17121766.0001159,747
26 Jun 20171755.9998+9.00+0.52%17431772104,926
Download more Go-Ahead Group Historical Data

Go-Ahead Group (GOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7831,7991,7331,763.205455k263k124k-18-1.01%
1 Month1,7301,7991,7081,761.229855k316k114k352.02%
3 Months1,7701,9521,6861,800.694255k384k154k-5-0.28%
6 Months2,2112,3441,6861,837.994342k598k171k-446-20.17%
1 Year1,8402,3441,6861,922.796218k1M140k-75-4.08%
3 Years2,2122,7581,6862,178.68456421M96k-447-20.21%
5 Years1,2942,7581,2122,022.62406421M82k47136.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170726 18:52:27