Share Name Share Symbol Market Type Share ISIN Share Description
Go-Ahead Group LSE:GOG London Ordinary Share GB0003753778 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.23% 1,740.00p 1,740.00p 1,744.00p 1,748.00p 1,723.00p 1,723.00p 203,925.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,361.3 99.8 162.3 10.7 748.32

Go-Ahead (GOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171740-4.00-0.23%1722.99991748203,925
23 Mar 20171744+4.00+0.23%17241746341,662
22 Mar 20171740-8.00-0.46%17161746349,500
21 Mar 20171748-7.00-0.40%17391776243,475
20 Mar 20171755-5.00-0.28%1729.00011763204,403
17 Mar 20171760.0001+8.00+0.46%17161760.0001355,682
16 Mar 20171751.9999+35.00+2.04%17151753192,858
15 Mar 20171717-12.00-0.69%17061737252,270
14 Mar 20171729.0001-38.00-2.15%17131769255,171
13 Mar 20171767+31.00+1.79%17281768.0001296,583
10 Mar 20171736-2.00-0.12%17031742159,125
09 Mar 20171738-7.00-0.40%17191749243,775
08 Mar 20171745-42.00-2.35%17181788598,040
07 Mar 20171786.9999-55.00-2.99%17731852.9999323,863
06 Mar 20171842-99.00-5.10%18371943.9999340,583
03 Mar 20171941-60.00-3.00%19261986299,232
02 Mar 20172001-1.00-0.05%19702026324,877
01 Mar 20172002+32.00+1.62%19692044.9999347,283
28 Feb 20171970-315.00-13.79%1914.99992069584,860
27 Feb 20172285+27.00+1.20%2257230380,366
Download more Go-Ahead Group Historical Data

Go-Ahead Group (GOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,755.001,776.001,716.000.0000204k356k299k-15.00-0.85%
1 Month2,226.002,303.001,703.000.000073k598k293k-486.00-21.83%
3 Months2,234.002,344.001,703.000.000018k598k165k-494.00-22.11%
6 Months2,021.002,344.001,703.000.000018k598k129k-281.00-13.90%
1 Year2,676.002,696.001,703.000.00008k1M118k-936.00-34.98%
3 Years1,885.002,758.001,703.000.00006421M85k-145.00-7.69%
5 Years1,233.002,758.001,074.000.00006421M76k507.0041.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170326 09:16:05