Share Name Share Symbol Market Type Share ISIN Share Description
Go-Ahead Group LSE:GOG London Ordinary Share GB0003753778 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.25% 1,603.00p 1,601.00p 1,603.00p 1,615.00p 1,594.00p 1,615.00p 7,485 11:04:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,481.1 136.8 207.7 7.7 691.29

Go-Ahead (GOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20181607.0001+13.00+0.82%1589161556,926
15 Jan 20181594+11.00+0.69%15861605.000174,133
12 Jan 20181583+7.00+0.44%1573160087,012
11 Jan 20181576.0001+4.00+0.25%1558158268,810
10 Jan 20181572.0001-23.00-1.44%15341620124,038
09 Jan 20181594.9998+21.00+1.33%1570.0001160884,028
08 Jan 20181574.0001+11.00+0.70%15491598.9998104,167
05 Jan 20181563+13.00+0.84%1538158795,929
04 Jan 20181550-14.00-0.90%1544158846,353
03 Jan 20181563.9998+36.00+2.36%15301585113,762
02 Jan 20181528+39.00+2.62%1481154588,465
29 Dec 20171489-4.00-0.27%14801499.999844,646
28 Dec 201714930.000.00%14931506.000168,309
27 Dec 20171493-5.00-0.33%14781506.000158,646
22 Dec 20171497.9998-2.00-0.13%14931506.0001145,728
21 Dec 20171499.9998+10.00+0.67%14861511137,833
20 Dec 20171490+5.00+0.34%14871501.9998171,329
19 Dec 20171485-14.00-0.93%14851526180,886
18 Dec 20171499-12.00-0.79%14921518134,485
Download more Go-Ahead Group Historical Data

Go-Ahead Group (GOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5981,6201,5341,583.816757k124k82k50.31%
1 Month1,4991,6201,4781,541.313845k171k92k1046.94%
3 Months1,7871,7991,4781,603.404134k505k101k-184-10.30%
6 Months1,7831,8441,4421,648.599934k1M123k-180-10.10%
1 Year2,2302,3441,4421,766.155934k1M147k-627-28.12%
3 Years2,4132,7581,4422,056.20444k1M106k-810-33.57%
5 Years1,2832,7581,2582,019.37396421M88k32024.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 11:23:13