Share Name Share Symbol Market Type Share ISIN Share Description
Go-Ahead Group LSE:GOG London Ordinary Share GB0003753778 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.00p -0.64% 2,014.00p 2,007.00p 2,012.00p 2,036.00p 1,984.00p 2,021.00p 79,894 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,361.3 99.8 162.3 12.4 866.12

Go-Ahead Group (GOG) Latest News

More Go-Ahead Group News
Go-Ahead Group Takeover Rumours

Go-Ahead Group (GOG) Share Charts

1 Year Go-Ahead Group Chart

1 Year Go-Ahead Group Chart

1 Month Go-Ahead Group Chart

1 Month Go-Ahead Group Chart

Intraday Go-Ahead Group Chart

Intraday Go-Ahead Group Chart

Go-Ahead Group (GOG) Discussions and Chat

Go-Ahead Group Forums and Chat

Date Time Title Posts
21/4/201609:22Go-Ahead Group with Charts1,090
01/10/200711:10Go Ahead Group36
21/11/200117:10Do yourself a favour and "Go Ahead" with Go Ahead-

Add a New Thread

Go-Ahead Group (GOG) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Go-Ahead Group trades in real-time

Go-Ahead Group (GOG) Top Chat Posts

DateSubject
24/9/2016
09:20
Go-Ahead Group Daily Update: Go-Ahead Group is listed in the Travel & Leisure sector of the London Stock Exchange with ticker GOG. The last closing price for Go-Ahead Group was 2,027p.
Go-Ahead Group has a 4 week average price of 2,067.42p and a 12 week average price of 1,937.10p.
The 1 year high share price is 2,758p while the 1 year low share price is currently 1,775p.
There are currently 43,005,087 shares in issue and the average daily traded volume is 98,013 shares. The market capitalisation of Go-Ahead Group is £866,122,452.18.
09/2/2015
14:11
jakes114: This is a dull board is there no one with some comments on this company I bought in on the thought of lower fuel costs and since then the share price has dropped with just a handful of shares traded looking back the long term trend has been good plus a reasonable yield Ideas anyone Jakes
13/1/2014
19:20
phil140158: Hi Bunnji, good to see someone else is watching GOG. Yep - still got all mine. Sitting on a 40% plus gain on the share price, plus the dividends, so done well. Tested £19 today and pulled back, so maybe that'll be the top. Watch and hold for now I think.
18/3/2013
10:56
keran: I think you have a point TRT. GOG goes EX dividend tomorrow or Wednesday and that will be a further 25.5p drop in the share price so yes it could trigger a sell off after that, especially if Cyprus turmoil escalates to the wider Europe. As you say IMHO
18/3/2013
08:31
trt: I accept we could see a fall in the share price from here due to the Cyprus issue and markets are very nervous, time will tell.
07/3/2013
17:14
keran: Bunnji, Some of your comments are rather unnecessary I feel. Yes TRT is very bullish but there is nothing wrong with that really.I have to say he has been right quite a few times in calling the share price and whether he has topped up or not doesn't really matter, the share price is rising nicely so we all benefit in the end.
20/2/2013
16:24
trt: Results tomorrow - share price rising looks good !!! Glad I am on board already !
07/9/2012
07:43
trt: If GOG win the Thameslink franchise the share price will rocket.At the moment nothing is priced in hence the share price not moving above £13. I am here for the yield currently over 6% can't get that in any savings account ! Share price growth is just a bonus.
11/3/2010
13:36
trt: Generally you see a drop on ex divi day but what often happens is the share price holds up especially when it is wanted by investors, which very much seems to be the case with GOG. I think we will see the GOG share price continue to rise after going ex divi and if demand is so high we may well see a rise on the ex divi day itself. Ex divi date 17th March Record date 19th March ( all important ) Payment date 1st April Don't forget the Interim management statement is due on the 29th April Topping up on any slight weakness over the next few hours
17/9/2009
09:09
trt: Nearly 12 months ago in September 2008 during the stock market turmoil and depths of the recession the GOG share price along with every other share was marked down heavily - GOG was down to £18.Now with the recession virtually over GOG remains undervalued as Normua pointed out in its broker upgrade last week. Currently at £15.60 GOG still has plenty of share price growth remaining as fair value should now be well above the lows of £18 in Sept 2008. IMHO
08/9/2009
11:33
phil140158: steve517499, thanks for that, I'm suprised the news on Sunday/Monday didn't impact on the share price! Perhaps in other circumstances it would. There must be an element of takeover/merger creeping in to the GOG share price, the upward surge can't be on the back of the results alone. I'm holding and watching (cfd and sb positions trt, not shares) for now, but I'm gonna cash 'em in shortly!
Go-Ahead Group share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160924 20:55:00