Share Name Share Symbol Market Type Share ISIN Share Description
Gloo Networks LSE:GLOO London Ordinary Share GB00BYVTYD43 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 118.50p 117.00p 120.00p 118.50p 118.50p 118.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -2.7 -18.2 - 30.34

Gloo Networks (GLOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016118.50.000.00%118.5119.50
01 Dec 2016118.50.000.00%118.5118.50
30 Nov 2016118.50.000.00%118.5119.50
29 Nov 2016118.50.000.00%118.5119.50
28 Nov 2016118.50.000.00%118.5119.50
25 Nov 2016118.50.000.00%118.5119.50
24 Nov 2016118.50.000.00%118.5119.50
23 Nov 2016118.50.000.00%118.5118.50
22 Nov 2016118.50.000.00%118.5119.50
21 Nov 2016118.50.000.00%118.5119.50
18 Nov 2016118.50.000.00%118.5119.50
17 Nov 2016118.50.000.00%118.5119.50
16 Nov 2016118.50.000.00%118.5119.5814
15 Nov 2016118.50.000.00%118.5119.50
14 Nov 2016118.50.000.00%118.5119.511,676
11 Nov 2016118.5+1.00+0.85%118119.50
10 Nov 2016117.50.000.00%117.5118.50
09 Nov 2016117.5-0.50-0.42%117.5119.50
08 Nov 20161180.000.00%118119.510,000
07 Nov 20161180.000.00%118118.510,000
Download more Gloo Networks Historical Data

Gloo Networks (GLOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.50119.50118.500.00000000.00-
1 Month118.00119.50117.50118.1922012k2k0.500.42%
3 Months120.00120.00117.50118.3870012k754-1.50-1.25%
6 Months121.00121.00117.50119.3447012k634-2.50-2.07%
1 Year126.00126.50117.50122.1494025k863-7.50-5.95%
3 Years122.50127.50117.50124.59950552k4k-4.00-3.27%
5 Years122.50127.50117.50124.59950552k4k-4.00-3.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161205 00:30:34