Share Name Share Symbol Market Type Share ISIN Share Description
Gloo Networks LSE:GLOO London Ordinary Share GB00BYVTYD43 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 113.50p 112.00p 115.00p 113.50p 113.50p 113.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -2.7 -18.2 - 29.06

Gloo Networks (GLOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017113.499990.000.00%113.49999114.500010
23 Mar 2017113.499990.000.00%113.49999113.999990
22 Mar 2017113.499990.000.00%113.49999114.500011,724
21 Mar 2017113.499990.000.00%113.499991150
20 Mar 2017113.499990.000.00%113.49999114.50001208,333
17 Mar 2017113.499990.000.00%113.49999114.500010
16 Mar 2017113.499990.000.00%113.49999114.500010
15 Mar 2017113.499990.000.00%113.49999114.50001784
14 Mar 2017113.499990.000.00%113.49999113.99999799
13 Mar 2017113.499990.000.00%113.49999113.999990
10 Mar 2017113.499990.000.00%113.49999114.500010
09 Mar 2017113.499990.000.00%113.49999113.999990
08 Mar 2017113.499990.000.00%113.49999114.500010
07 Mar 2017113.499990.000.00%113.49999114.500011,000
06 Mar 2017113.499990.000.00%113.49999114.500010
03 Mar 2017113.499990.000.00%113.49999114.500013,905
02 Mar 2017113.499990.000.00%113.49999115600
01 Mar 2017113.499990.000.00%113.49999114.500010
28 Feb 2017113.499990.000.00%113.49999114.500010
27 Feb 2017113.499990.000.00%113.49999114.500010
Download more Gloo Networks Historical Data

Gloo Networks (GLOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.50115.00113.500.00000208k42k0.00-
1 Month113.50115.00113.500.00000208k11k0.00-
3 Months113.50115.00113.500.00000208k4k0.00-
6 Months119.00119.50113.500.00000208k2k-5.50-4.62%
1 Year121.00121.00113.500.00000208k1k-7.50-6.20%
3 Years122.50127.50113.500.00000552k3k-9.00-7.35%
5 Years122.50127.50113.500.00000552k3k-9.00-7.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170325 19:38:42