Share Name Share Symbol Market Type Share ISIN Share Description
Gloo Networks LSE:GLOO London Ordinary Share GB00BYVTYD43 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.00p 105.00p 109.00p 107.00p 107.00p 107.00p 3,974 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -2.7 -18.2 - 27.39

Gloo Networks (GLOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171070.000.00%106.5107.53,974
22 Jun 20171070.000.00%106.5107.50
21 Jun 20171070.000.00%106.5107.50
20 Jun 20171070.000.00%106.5107.50
19 Jun 20171070.000.00%106.51070
16 Jun 20171070.000.00%106.5107.50
15 Jun 20171070.000.00%106.5107.50
14 Jun 20171070.000.00%107107.50
13 Jun 20171070.000.00%107107.50
12 Jun 20171070.000.00%106.5107.50
09 Jun 2017107-1.00-0.93%106.51080
08 Jun 20171080.000.00%106.51082,000
07 Jun 20171080.000.00%106.510816,666
06 Jun 2017108-2.50-2.26%107.5108.50
05 Jun 2017110.5-2.00-1.78%110.5112.56,718
02 Jun 2017112.50.000.00%111.5112.50
01 Jun 2017112.50.000.00%111.5112.50
31 May 2017112.50.000.00%111.5112.50
30 May 2017112.50.000.00%111.5112.50
26 May 2017112.50.000.00%111.5112.50
25 May 2017112.50.000.00%112.5112.50
24 May 2017112.50.000.00%111.5112.50
Download more Gloo Networks Historical Data

Gloo Networks (GLOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107107.5106.50.000004k00-
1 Month112.5112.5106.50.0000017k1k-5.5-4.89%
3 Months113.5114.5106.50.0000017k774-6.5-5.73%
6 Months113.5115106.50.00000208k2k-6.5-5.73%
1 Year120120.75106.50.00000208k1k-13-10.83%
3 Years122.5127.5106.50.00000552k3k-15.5-12.65%
5 Years122.5127.5106.50.00000552k3k-15.5-12.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170624 22:33:17