Share Name Share Symbol Market Type Share ISIN Share Description
Gloo Networks LSE:GLOO London Ordinary Share GB00BYVTYD43 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 113.50p 112.00p 115.00p 113.50p 113.50p 113.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -2.7 -18.2 - 29.06

Gloo Networks (GLOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017113.499990.000.00%113.49999113.999990
22 Feb 2017113.499990.000.00%113.49999113.999993,174
21 Feb 2017113.499990.000.00%113.49999114.500010
20 Feb 2017113.499990.000.00%113.49999113.999990
17 Feb 2017113.499990.000.00%113.49999114.500010
16 Feb 2017113.499990.000.00%113.49999114.500010
15 Feb 2017113.499990.000.00%113.49999114.500010
14 Feb 2017113.499990.000.00%113.49999114.500010
13 Feb 2017113.499990.000.00%113.49999114.500010
10 Feb 2017113.499990.000.00%113.49999113.499990
09 Feb 2017113.499990.000.00%113.49999114.500010
08 Feb 2017113.499990.000.00%113.49999114.500014,218
07 Feb 2017113.499990.000.00%113.49999114.500010
06 Feb 2017113.499990.000.00%113.49999114.500010
03 Feb 2017113.499990.000.00%113.49999114.500010
02 Feb 2017113.499990.000.00%113.49999113.999990
01 Feb 2017113.499990.000.00%113.49999114.500010
31 Jan 2017113.499990.000.00%113.49999114.500010
30 Jan 2017113.499990.000.00%113.49999114.500010
27 Jan 2017113.499990.000.00%113.49999114.500010
26 Jan 2017113.499990.000.00%113.49999114.500010
25 Jan 2017113.499990.000.00%113.49999114.500010
24 Jan 2017113.499990.000.00%113.49999114.500010
Download more Gloo Networks Historical Data

Gloo Networks (GLOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.50114.500.000.000003k6340.00-
1 Month113.50114.500.000.000004k3690.00-
3 Months118.50119.500.000.000008k481-5.00-4.22%
6 Months120.25120.250.000.0000012k641-6.75-5.61%
1 Year121.50121.500.000.0000012k583-8.00-6.58%
3 Years122.50127.500.000.00000552k3k-9.00-7.35%
5 Years122.50127.500.000.00000552k3k-9.00-7.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170224 14:57:43