Share Name Share Symbol Market Type Share ISIN Share Description
Gloo Networks LSE:GLOO London Ordinary Share GB00BYVTYD43 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 96.50p 95.00p 98.00p 96.50p 96.50p 96.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -4.4 -17.3 - 24.70

Gloo Networks (GLOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 201796.50.000.00%96.597.4999920
23 Nov 201796.50.000.00%96.597.4999920
22 Nov 201796.50.000.00%96.597.4999920
21 Nov 201796.50.000.00%96.597.4999920
20 Nov 201796.50.000.00%96.596.50
17 Nov 201796.50.000.00%96.597.4999920
16 Nov 201796.50.000.00%96.597.4999920
15 Nov 201796.50.000.00%96.597.4999920
14 Nov 201796.50.000.00%96.597.4999920
13 Nov 201796.50.000.00%96.597.4999920
10 Nov 201796.50.000.00%96.597.4999920
09 Nov 201796.50.000.00%96.597.4999920
08 Nov 201796.50.000.00%96.597.4999920
07 Nov 201796.50.000.00%96.597.4999920
06 Nov 201796.50.000.00%96.597.4999920
03 Nov 201796.50.000.00%96.596.50
02 Nov 201796.50.000.00%96.597.4999920
01 Nov 201796.50.000.00%96.597.4999920
31 Oct 201796.50.000.00%96.597.4999920
30 Oct 201796.50.000.00%95.596.50
27 Oct 201796.50.000.00%96.597.4999920
26 Oct 201796.50.000.00%96.597.4999920
25 Oct 201796.50.000.00%96.596.50
Download more Gloo Networks Historical Data

Gloo Networks (GLOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.597.596.50.00000000-
1 Month96.597.595.50.00000000-
3 Months106107.595.599.672108k296-9.5-8.96%
6 Months112.5112.595.5104.9568017k348-16-14.22%
1 Year118.5119.595.5112.37470208k1k-22-18.57%
3 Years122.5127.595.5122.00200552k3k-26-21.22%
5 Years122.5127.595.5122.00200552k3k-26-21.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171125 06:01:45