Share Name Share Symbol Market Type Share ISIN Share Description
Gloo Networks LSE:GLOO London Ordinary Share GB00BYVTYD43 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.00p 105.00p 107.00p 106.00p 106.00p 106.00p 0 07:36:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -4.4 -17.3 - 27.14

Gloo Networks (GLOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017105.999990.000.00%103.5105.999990
20 Sep 2017105.999990.000.00%103.5105.999990
19 Sep 2017105.999990.000.00%103.5105.999990
18 Sep 2017105.999990.000.00%103.5105.999990
15 Sep 2017105.999990.000.00%104.5106.50
14 Sep 2017105.999990.000.00%103.5105.999990
13 Sep 2017105.999990.000.00%105.99999107.50
12 Sep 2017105.999990.000.00%105.99999107.50
11 Sep 2017105.999990.000.00%103.5105.999990
08 Sep 2017105.999990.000.00%103.5105.999990
07 Sep 2017105.999990.000.00%105.99999107.50
06 Sep 2017105.999990.000.00%103.5105.999990
05 Sep 2017105.999990.000.00%103.5105.999990
04 Sep 2017105.999990.000.00%103.5105.999990
01 Sep 2017105.999990.000.00%103.5105.999990
31 Aug 2017105.999990.000.00%103.5105.999990
30 Aug 2017105.999990.000.00%103.5105.999990
29 Aug 2017105.999990.000.00%105.99999107.50
25 Aug 2017105.999990.000.00%103.5105.999990
24 Aug 2017105.999990.000.00%103.5105.999990
23 Aug 2017105.999990.000.00%103.5105.999990
22 Aug 2017105.999990.000.00%104.5105.999990
Download more Gloo Networks Historical Data

Gloo Networks (GLOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106106.5103.50.00000000-
1 Month106107.5103.50.00000000-
3 Months106107.5103.5106.000001000240-
6 Months113.5115103.5111.2454017k474-7.5-6.61%
1 Year119119.5103.5113.74510208k1k-13-10.92%
3 Years122.5127.5103.5122.27210552k3k-16.5-13.47%
5 Years122.5127.5103.5122.27210552k3k-16.5-13.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170922 17:15:19