Share Name Share Symbol Market Type Share ISIN Share Description
Gloo Networks LSE:GLOO London Ordinary Share GB00BYVTYD43 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 112.50p 110.00p 115.00p 112.50p 112.50p 112.50p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -2.7 -18.2 - 28.80

Gloo Networks (GLOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017112.50.000.00%111.5112.50
23 May 2017112.50.000.00%111.5112.50
22 May 2017112.50.000.00%111.5112.50
19 May 2017112.50.000.00%111.5112.50
18 May 2017112.50.000.00%112.5112.50
17 May 2017112.50.000.00%112.5112.50
16 May 2017112.50.000.00%112.5112.50
15 May 2017112.50.000.00%111.5112.50
12 May 2017112.50.000.00%112.5113.250
11 May 2017112.50.000.00%112.5112.50
10 May 2017112.50.000.00%112.5112.50
09 May 2017112.50.000.00%111.5112.50
08 May 2017112.50.000.00%111.5112.50
05 May 2017112.50.000.00%111.5112.50
04 May 2017112.50.000.00%111.5112.50
03 May 2017112.50.000.00%112.5113.250
02 May 2017112.50.000.00%112.5112.50
28 Apr 2017112.50.000.00%111.5112.50
27 Apr 2017112.50.000.00%111.5112.50
26 Apr 2017112.50.000.00%111.5112.50
25 Apr 2017112.50.000.00%111.5112.50
Download more Gloo Networks Historical Data

Gloo Networks (GLOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.5112.5111.50.00000000-
1 Month112.5113.25111.50.00000000-
3 Months113.5115111.50.00000208k4k-1-0.88%
6 Months118.5119.5111.50.00000208k2k-6-5.06%
1 Year121121111.50.00000208k1k-8.5-7.02%
3 Years122.5127.5111.50.00000552k3k-10-8.16%
5 Years122.5127.5111.50.00000552k3k-10-8.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170525 18:20:52