Share Name Share Symbol Market Type Share ISIN Share Description
Gloo Networks LSE:GLOO London Ordinary Share GB00BYVTYD43 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 113.50p 112.00p 115.00p 113.50p 113.50p 113.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -2.7 -18.2 - 29.06

Gloo Networks (GLOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017113.50.000.00%113.5114.50
19 Jan 2017113.50.000.00%113.51150
18 Jan 2017113.50.000.00%113.5114.50
17 Jan 2017113.50.000.00%113.5114.51,762
16 Jan 2017113.50.000.00%113.5114.50
13 Jan 2017113.50.000.00%113.5113.54,000
12 Jan 2017113.50.000.00%113.5113.50
11 Jan 2017113.50.000.00%113.5114.50
10 Jan 2017113.50.000.00%113.5114.50
09 Jan 2017113.50.000.00%113.5114.50
06 Jan 2017113.50.000.00%113.5114.50
05 Jan 2017113.50.000.00%113.5114.5400
04 Jan 2017113.50.000.00%113.5114.50
03 Jan 2017113.50.000.00%113.5113.50
30 Dec 2016113.50.000.00%113.5114.50
29 Dec 2016113.50.000.00%113.51140
28 Dec 2016113.50.000.00%113.51140
23 Dec 2016113.50.000.00%113.5114.5170
Download more Gloo Networks Historical Data

Gloo Networks (GLOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.50115.00113.50113.500004k1k0.00-
1 Month113.50115.00113.50113.500004k3720.00-
3 Months119.00119.50113.50116.9218012k963-5.50-4.62%
6 Months120.50120.75113.50118.0980012k708-7.00-5.81%
1 Year126.00126.50113.50119.9660020k698-12.50-9.92%
3 Years122.50127.50113.50124.43700552k3k-9.00-7.35%
5 Years122.50127.50113.50124.43700552k3k-9.00-7.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170123 04:33:03