We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Globaldata Plc | LSE:DATA | London | Ordinary Share | GB00BR3VDF43 | ORD 1/100P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.75% | 201.50 | 200.00 | 203.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 201.50 | 201.50 | 201.50 | 2,080,966 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 273.1M | 30.8M | 0.0364 | 55.36 | 1.7B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 201.50 | 1.50 | 0.75% | 201.50 | 201.50 | 2,080,966 |
| 17 Apr 2024 | 200.00 | 5.00 | 2.56% | 193.50 | 201.00 | 1,004,996 |
| 16 Apr 2024 | 195.00 | 2.00 | 1.04% | 192.50 | 195.00 | 215,316 |
| 15 Apr 2024 | 193.00 | 2.00 | 1.05% | 190.50 | 193.50 | 437,484 |
| 12 Apr 2024 | 191.00 | 1.00 | 0.53% | 190.00 | 191.50 | 136,874 |
| 11 Apr 2024 | 190.00 | -2.00 | -1.04% | 190.00 | 191.00 | 157,924 |
| 10 Apr 2024 | 192.00 | 7.00 | 3.78% | 186.50 | 192.00 | 244,879 |
| 09 Apr 2024 | 185.00 | -1.00 | -0.54% | 185.00 | 186.50 | 161,317 |
| 08 Apr 2024 | 186.00 | 2.50 | 1.36% | 183.50 | 186.00 | 171,611 |
| 05 Apr 2024 | 183.50 | -0.50 | -0.27% | 183.00 | 183.50 | 435,102 |
| 04 Apr 2024 | 184.00 | 2.00 | 1.10% | 181.00 | 184.00 | 365,487 |
| 03 Apr 2024 | 182.00 | 1.00 | 0.55% | 181.00 | 182.00 | 266,926 |
| 02 Apr 2024 | 181.00 | -1.00 | -0.55% | 181.00 | 182.00 | 213,749 |
| 28 Mar 2024 | 182.00 | -4.00 | -2.15% | 182.00 | 185.00 | 144,296 |
| 27 Mar 2024 | 186.00 | 1.00 | 0.54% | 186.00 | 186.00 | 1,443,900 |
| 26 Mar 2024 | 185.00 | -2.00 | -1.07% | 185.00 | 188.50 | 966,805 |
| 25 Mar 2024 | 187.00 | 2.50 | 1.36% | 184.50 | 187.00 | 695,943 |
| 22 Mar 2024 | 184.50 | 3.50 | 1.93% | 183.00 | 184.50 | 459,029 |
| 21 Mar 2024 | 181.00 | -2.50 | -1.36% | 181.00 | 184.00 | 293,150 |
| 20 Mar 2024 | 183.50 | -2.00 | -1.08% | 183.50 | 185.50 | 289,041 |
| 19 Mar 2024 | 185.50 | 0.50 | 0.27% | 185.50 | 185.50 | 110,207 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.00 | 201.50 | 190.00 | 196.44 | 390,519 | 10.50 | 5.50% |
| 1 Month | 181.50 | 201.50 | 181.00 | 187.89 | 434,155 | 20.00 | 11.02% |
| 3 Months | 199.50 | 203.50 | 168.50 | 186.44 | 1,048,984 | 2.00 | 1.00% |
| 6 Months | 144.00 | 217.00 | 139.25 | 181.91 | 706,172 | 57.50 | 39.93% |
| 1 Year | 166.60 | 217.00 | 132.00 | 176.34 | 461,340 | 34.90 | 20.95% |
| 3 Years | 203.00 | 232.40 | 128.10 | 177.51 | 182,864 | -1.50 | -0.74% |
| 5 Years | 82.95 | 241.50 | 82.95 | 177.09 | 131,247 | 118.55 | 142.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
