Share Name Share Symbol Market Type Share ISIN Share Description
Globaldata LSE:DATA London Ordinary Share GB00B87ZTG26 ORD 1/14P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 432.50p 425.00p 440.00p 432.50p 432.50p 432.50p 100.00 07:43:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 60.5 -2.8 -4.1 - 442.65

Globaldata (DATA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016432.50.000.00%432.5432.5100
06 Dec 2016432.50.000.00%432.5432.510,000
05 Dec 2016432.5-17.50-3.89%432.5450230
02 Dec 20164500.000.00%450450550
01 Dec 20164500.000.00%4504500
30 Nov 20164500.000.00%4504503,107
29 Nov 20164500.000.00%4504501,000
28 Nov 20164500.000.00%4504502,422
25 Nov 20164500.000.00%450450331
24 Nov 20164500.000.00%4504501,540
23 Nov 20164500.000.00%4504504,064
22 Nov 20164500.000.00%450450294
21 Nov 20164500.000.00%4504504,883
18 Nov 20164500.000.00%4504501,521
17 Nov 20164500.000.00%4504501,196
16 Nov 20164500.000.00%450450440
15 Nov 20164500.000.00%450450251,140
14 Nov 2016450-20.00-4.26%447.547012,694
11 Nov 20164700.000.00%47047010,901
10 Nov 20164700.000.00%4704702,582
09 Nov 2016470+32.50+7.43%43048016,350
08 Nov 2016437.50.000.00%437.54401,667
Download more Globaldata Historical Data

Globaldata (DATA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week450.00450.00432.50437.1084010k3k-17.50-3.89%
1 Month430.00480.00430.00451.28410251k16k2.500.58%
3 Months377.50480.00377.50438.41070251k10k55.0014.57%
6 Months342.50480.00295.00389.05670251k9k90.0026.28%
1 Year257.50480.00202.50328.613802M26k175.0067.96%
3 Years222.50480.00202.50275.490004M27k210.0094.38%
5 Years109.93125480.00105.4625197.5286024M204k322.57293.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161208 06:04:40