Share Name Share Symbol Market Type Share ISIN Share Description
Globaldata LSE:DATA London Ordinary Share GB00B87ZTG26 ORD 1/14P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.50p +2.40% 532.50p 515.00p 550.00p 532.50p 520.00p 520.00p 134,613.00 10:26:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 60.5 -2.8 -4.1 - 544.52

Globaldata (DATA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017532.5+12.50+2.40%520532.5134,613
17 Feb 20175200.000.00%5205201,392
16 Feb 20175200.000.00%5205200
15 Feb 2017520-2.50-0.48%5205205,737
14 Feb 2017522.50.000.00%522.5522.52,620
13 Feb 2017522.50.000.00%522.5522.51
10 Feb 2017522.5+5.00+0.97%517.5522.55,318
09 Feb 2017517.5-5.00-0.96%517.5522.51,256
08 Feb 2017522.50.000.00%522.5522.516,100
07 Feb 2017522.5-7.50-1.42%522.553082,448
06 Feb 20175300.000.00%53053021,167
03 Feb 20175300.000.00%5305301,280
02 Feb 20175300.000.00%53053042,793
01 Feb 20175300.000.00%5305305,167
31 Jan 20175300.000.00%530530733
30 Jan 2017530+30.00+6.00%50053511,000
27 Jan 2017500+15.00+3.09%4855006,949
26 Jan 20174850.000.00%48548511,050
25 Jan 20174850.000.00%4854856,237
24 Jan 20174850.000.00%485485405
23 Jan 20174850.000.00%4854851,801
Download more Globaldata Historical Data

Globaldata (DATA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week522.50532.50520.00520.67210135k2k10.001.91%
1 Month485.00535.00485.00521.17810135k11k47.509.79%
3 Months450.00535.00412.50485.69510135k7k82.5018.33%
6 Months347.50535.00347.50451.50710251k9k185.0053.24%
1 Year207.50535.00203.50342.659302M26k325.00156.63%
3 Years262.50535.00202.50280.522804M27k270.00102.86%
5 Years105.4625535.00105.4625198.8462024M203k427.0375404.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170221 00:39:56