Share Name Share Symbol Market Type Share ISIN Share Description
Globaldata LSE:DATA London Ordinary Share GB00B87ZTG26 ORD 1/14P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 490.00p 470.00p 510.00p 490.00p 490.00p 490.00p 3,780 07:55:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 100.0 -2.5 1.1 449.5 500.96

Globaldata (DATA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017490.000030.000.00%490.00003490.000033,780
25 May 2017490.000030.000.00%490.00003490.00003400
24 May 2017490.000030.000.00%490.00003490.000039,329
23 May 2017490.000030.000.00%490.00003490.000034,100
22 May 2017490.000030.000.00%490.00003490.000033,968
19 May 2017490.000030.000.00%490.00003490.000033,686
18 May 2017490.000030.000.00%490.00003490.0000315,000
17 May 2017490.000030.000.00%490.00003490.0000314,060
16 May 2017490.000030.000.00%490.00003490.000033,522
15 May 2017490.000030.000.00%490.00003490.00003482
12 May 2017490.000030.000.00%490.00003490.000031,800
11 May 2017490.000030.000.00%490.00003490.0000315,166
10 May 2017490.000030.000.00%490.00003490.000039,520
09 May 2017490.000030.000.00%490.00003490.0000317,058
08 May 2017490.000030.000.00%490.00003490.000036,323
05 May 2017490.000030.000.00%490.00003490.000036,202
04 May 2017490.00003-5.00-1.01%490.0000349513,230
03 May 20174950.000.00%4954959,486
02 May 2017495-10.00-1.98%495505.000038,170
28 Apr 2017505.000030.000.00%505.00003505.000030
Download more Globaldata Historical Data

Globaldata (DATA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4904904900.00004009k4k0-
1 Month5055054900.0000017k7k-15-2.97%
3 Months590592.54900.0000066k9k-100-16.95%
6 Months450620412.50.00000135k9k408.89%
1 Year3456202950.000002M15k14542.03%
3 Years265620202.50.000004M22k22584.91%
5 Years164.450002620157.3000020.0000024M153k325.549998197.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170528 02:49:58