Share Name Share Symbol Market Type Share ISIN Share Description
Globaldata LSE:DATA London Ordinary Share GB00B87ZTG26 ORD 1/14P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 547.50p 525.00p 570.00p 547.50p 547.50p 547.50p 54,980.00 07:36:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 100.0 -2.5 1.1 502.3 559.85

Globaldata (DATA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017547.50.000.00%547.5547.50
22 Mar 2017547.50.000.00%547.5547.56,300
21 Mar 2017547.50.000.00%547.5547.51,650
20 Mar 2017547.50.000.00%547.5547.51,882
17 Mar 2017547.5-2.50-0.45%547.55504,976
16 Mar 2017550-25.00-4.35%5505651,000
15 Mar 2017575+10.00+1.77%5655751,738
14 Mar 20175650.000.00%5655653,488
13 Mar 20175650.000.00%56556516,231
10 Mar 20175650.000.00%5655650
09 Mar 20175650.000.00%5655654,000
08 Mar 2017565-7.50-1.31%565572.52,699
07 Mar 2017572.5-17.50-2.97%572.5592.54,614
06 Mar 20175900.000.00%5905900
03 Mar 20175900.000.00%59059043,577
02 Mar 2017590-2.50-0.42%590592.52,185
01 Mar 2017592.50.000.00%592.5592.5879
28 Feb 2017592.5-5.00-0.84%592.5597.52,365
27 Feb 2017597.5+15.00+2.58%597.562022,029
24 Feb 2017582.5+5.00+0.87%577.5582.515,048
Download more Globaldata Historical Data

Globaldata (DATA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week550.00550.00547.500.0000055k3k-2.50-0.45%
1 Month577.50620.00547.500.0000055k7k-30.00-5.19%
3 Months430.00620.00430.000.00000135k10k117.5027.33%
6 Months377.50620.00377.500.00000251k10k170.0045.03%
1 Year260.00620.00260.000.000002M25k287.50110.58%
3 Years262.50620.00202.500.000004M22k285.00108.57%
5 Years117.081252620.00117.0812520.0000024M189k430.418748367.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170324 14:07:40