Share Name Share Symbol Market Type Share ISIN Share Description
Globaldata LSE:DATA London Ordinary Share GB00B87ZTG26 ORD 1/14P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 575.00p 565.00p 585.00p 575.00p 575.00p 575.00p 2,433 07:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 100.0 -2.5 1.1 527.5 587.86

Globaldata (DATA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20175750.000.00%57557511,441
20 Sep 2017575+5.00+0.88%5705751,050
19 Sep 20175700.000.00%5705701,484
18 Sep 20175700.000.00%5705701,214
15 Sep 2017570-7.50-1.30%570582.51,295
14 Sep 2017577.5+15.00+2.67%562.5577.5850
13 Sep 2017562.50.000.00%562.5562.550
12 Sep 2017562.50.000.00%562.5562.5192
11 Sep 2017562.50.000.00%562.5562.50
08 Sep 2017562.50.000.00%562.5562.51,306
07 Sep 2017562.50.000.00%562.5562.52,605
06 Sep 2017562.50.000.00%562.5562.50
05 Sep 2017562.50.000.00%562.5562.51,024
04 Sep 2017562.50.000.00%562.5562.5601,910
01 Sep 2017562.50.000.00%562.5562.5140
31 Aug 2017562.50.000.00%562.5562.57
30 Aug 2017562.50.000.00%562.5562.50
29 Aug 2017562.50.000.00%562.5562.51,715
25 Aug 2017562.50.000.00%562.5562.517
24 Aug 2017562.50.000.00%562.5562.50
23 Aug 2017562.50.000.00%562.5562.52,000
22 Aug 2017562.50.000.00%562.5562.52,772
Download more Globaldata Historical Data

Globaldata (DATA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week577.5582.5570573.78881k11k3k-2.5-0.43%
1 Month562.5582.5562.5562.81750602k33k12.52.22%
3 Months527.5582.5527.5561.39090602k12k47.59.00%
6 Months547.5582.5477.5542.60420602k10k27.55.02%
1 Year377.5620377.5511.87050602k10k197.552.32%
3 Years252.5620202.5310.913004M22k322.5127.72%
5 Years169.812502620169.812502230.1366024M128k405.187498238.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170922 22:20:03