Share Name Share Symbol Market Type Share ISIN Share Description
Globaldata LSE:DATA London Ordinary Share GB00B87ZTG26 ORD 1/14P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 527.50p 505.00p 550.00p 527.50p 527.50p 527.50p 0 07:50:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 100.0 -2.5 1.1 483.9 539.30

Globaldata (DATA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017527.50.000.00%527.55300
22 Jun 2017527.50.000.00%527.5527.50
21 Jun 2017527.50.000.00%527.5527.50
20 Jun 2017527.50.000.00%527.5527.50
19 Jun 2017527.50.000.00%527.5527.50
16 Jun 2017527.50.000.00%527.5527.50
15 Jun 2017527.50.000.00%527.5527.53,000
14 Jun 2017527.5-7.50-1.40%527.5535140
13 Jun 2017535+35.00+7.00%5005353,632
12 Jun 20175000.000.00%50050013,000
09 Jun 20175000.000.00%5005000
08 Jun 2017500+5.00+1.01%4955005,591
07 Jun 20174950.000.00%4954958,086
06 Jun 20174950.000.00%4954952,500
05 Jun 2017495-2.50-0.50%495497.53,950
02 Jun 2017497.50.000.00%497.5497.5888
01 Jun 2017497.5+20.00+4.19%477.5497.52,996
31 May 2017477.5-12.50-2.55%477.5490.0000313,435
30 May 2017490.000030.000.00%490.00003490.000032,057
26 May 2017490.000030.000.00%490.00003490.000033,780
25 May 2017490.000030.000.00%490.00003490.00003400
Download more Globaldata Historical Data

Globaldata (DATA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week527.5530527.50.00000000-
1 Month490535477.50.0000013k3k37.57.65%
3 Months547.5547.5477.50.0000066k7k-20-3.65%
6 Months4206204200.00000135k9k107.525.60%
1 Year2956202950.00000251k9k232.578.81%
3 Years267.5620202.50.000004M22k26097.20%
5 Years162.662502620157.3000020.0000024M151k364.837498224.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170625 15:51:19