Share Name Share Symbol Market Type Share ISIN Share Description
Globaldata LSE:DATA London Ordinary Share GB00B87ZTG26 ORD 1/14P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 527.50p 505.00p 550.00p 527.50p 527.50p 527.50p 280 07:57:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 100.0 -2.5 1.1 483.9 539.30

Globaldata (DATA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017527.50.000.00%527.5527.50
25 Jul 2017527.50.000.00%527.5527.5466
24 Jul 2017527.50.000.00%527.5527.53,175
21 Jul 2017527.50.000.00%527.5527.50
20 Jul 2017527.50.000.00%527.5527.51,312
19 Jul 2017527.50.000.00%527.5527.5169
18 Jul 2017527.50.000.00%527.5527.5898
17 Jul 2017527.50.000.00%527.5527.50
14 Jul 2017527.50.000.00%527.5527.50
13 Jul 2017527.50.000.00%527.5527.5645
12 Jul 2017527.50.000.00%527.5527.50
11 Jul 2017527.50.000.00%527.5527.50
10 Jul 2017527.50.000.00%527.5527.56,235
07 Jul 2017527.50.000.00%527.5527.55,000
06 Jul 2017527.50.000.00%527.5527.56,816
05 Jul 2017527.50.000.00%527.5527.50
04 Jul 2017527.50.000.00%527.5527.53,950
03 Jul 2017527.50.000.00%527.5527.50
30 Jun 2017527.50.000.00%527.5527.50
29 Jun 2017527.50.000.00%527.5527.50
28 Jun 2017527.50.000.00%527.5527.50
27 Jun 2017527.50.000.00%527.5527.51,900
Download more Globaldata Historical Data

Globaldata (DATA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week527.5527.5527.5527.500003k9900-
1 Month527.5527.5527.5527.500007k1k0-
3 Months495535477.5497.1146017k4k32.56.57%
6 Months485620477.5529.16860135k8k42.58.76%
1 Year335620335484.24780251k7k192.557.46%
3 Years262.5620202.5298.331604M22k265100.95%
5 Years160.875002620160.875002223.1850024M140k366.624998227.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170727 12:51:37