Share Name Share Symbol Market Type Share ISIN Share Description
Globaldata LSE:DATA London Ordinary Share GB00B87ZTG26 ORD 1/14P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +1.63% 467.50p 460.00p 475.00p 470.00p 460.00p 460.00p 6,013.00 13:59:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 60.5 -2.8 -4.1 - 478.05

Globaldata (DATA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017467.5+7.50+1.63%4604706,013
16 Jan 20174600.000.00%460460140
13 Jan 2017460+10.00+2.22%45047516,195
12 Jan 2017450+2.50+0.56%447.54502,306
11 Jan 2017447.50.000.00%447.5447.53,235
10 Jan 2017447.50.000.00%447.5447.57,325
09 Jan 2017447.50.000.00%447.5447.54,231
06 Jan 2017447.5+12.50+2.87%435447.57,426
05 Jan 2017435+5.00+1.16%4354351,360
04 Jan 20174300.000.00%43043020,336
03 Jan 20174300.000.00%4304306,036
30 Dec 20164300.000.00%43043020,476
29 Dec 20164300.000.00%4304306,820
28 Dec 2016430+10.00+2.38%4204303,700
23 Dec 20164200.000.00%4154205,821
22 Dec 2016420-10.00-2.33%412.543014,998
21 Dec 2016430-2.50-0.58%430432.51,255
20 Dec 2016432.50.000.00%432.5432.5420
19 Dec 2016432.50.000.00%432.5432.52,685
Download more Globaldata Historical Data

Globaldata (DATA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week447.50475.00447.50454.689914016k6k20.004.47%
1 Month432.50475.00412.50435.935714020k7k35.008.09%
3 Months442.50480.00412.50443.83990251k11k25.005.65%
6 Months327.50480.00320.00426.45360251k7k140.0042.75%
1 Year242.50480.00202.50332.368302M26k225.0092.78%
3 Years237.50480.00202.50277.542404M27k230.0096.84%
5 Years105.4625480.00105.4625198.3016024M203k362.0375343.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170117 19:09:05