Share Name Share Symbol Market Type Share ISIN Share Description
Globaldata LSE:DATA London Ordinary Share GB00B87ZTG26 ORD 1/14P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 505.00p 490.00p 520.00p 505.00p 505.00p 505.00p 0.00 07:57:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 100.0 -2.5 1.1 463.3 516.39

Globaldata (DATA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017505.000030.000.00%505.00003505.000030
27 Apr 2017505.000030.000.00%505.00003505.000039,780
26 Apr 2017505.00003-17.50-3.35%505.00003522.565,649
25 Apr 2017522.50.000.00%522.5522.5190
24 Apr 2017522.50.000.00%522.5522.56,063
21 Apr 2017522.50.000.00%522.5522.54,070
20 Apr 2017522.50.000.00%522.5522.519,664
19 Apr 2017522.5-7.50-1.42%51052528,810
18 Apr 2017530-10.00-1.85%5305401,810
13 Apr 2017540-5.00-0.92%5405403,995
12 Apr 2017545-2.50-0.46%545547.54,842
11 Apr 2017547.50.000.00%547.5547.50
10 Apr 2017547.50.000.00%547.5547.50
07 Apr 2017547.50.000.00%547.5547.538
06 Apr 2017547.50.000.00%547.5547.518,930
05 Apr 2017547.50.000.00%547.5547.53,084
04 Apr 2017547.50.000.00%547.5547.51,819
03 Apr 2017547.50.000.00%547.5547.53,525
31 Mar 2017547.50.000.00%547.5547.52,520
30 Mar 2017547.50.000.00%547.5547.511,997
29 Mar 2017547.50.000.00%547.5547.58,679
Download more Globaldata Historical Data

Globaldata (DATA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week522.50522.50505.000.000019066k17k-17.50-3.35%
1 Month547.50547.50505.000.0000066k10k-42.50-7.76%
3 Months530.00620.00505.000.00000135k12k-25.00-4.72%
6 Months432.50620.00412.500.00000251k11k72.5016.76%
1 Year332.50620.00295.000.000002M17k172.5051.88%
3 Years265.00620.00202.500.000004M22k240.0090.57%
5 Years191.262503620.00157.3000020.0000024M160k313.737497164.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170429 01:49:24