Share Name Share Symbol Market Type Share ISIN Share Description
Globaldata LSE:DATA London Ordinary Share GB00B87ZTG26 ORD 1/14P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 572.50p 555.00p 590.00p 572.50p 572.50p 572.50p 700 07:36:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 100.0 -2.5 1.1 525.2 585.30

Globaldata (DATA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018572.50.000.00%572.5572.5700
18 Jan 2018572.50.000.00%572.5572.526,040
17 Jan 2018572.50.000.00%572.5572.568,405
16 Jan 2018572.50.000.00%572.5572.520,382
15 Jan 2018572.50.000.00%572.5572.520,052
12 Jan 2018572.50.000.00%572.5572.5680
11 Jan 2018572.50.000.00%572.5572.5221
10 Jan 2018572.50.000.00%572.5572.5911
09 Jan 2018572.50.000.00%572.5572.55,038
08 Jan 2018572.50.000.00%572.5572.534,981
05 Jan 2018572.50.000.00%572.5572.510,386
04 Jan 2018572.5-7.50-1.29%572.558032,621
03 Jan 20185800.000.00%5805800
02 Jan 20185800.000.00%58058012,440
29 Dec 20175800.000.00%5805800
28 Dec 20175800.000.00%5805800
27 Dec 20175800.000.00%5805800
22 Dec 20175800.000.00%5805801,094
21 Dec 20175800.000.00%5805802,554
Download more Globaldata Historical Data

Globaldata (DATA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week572.5572.5572.5572.500068068k27k0-
1 Month580580572.5572.9352068k14k-7.5-1.29%
3 Months580597.5570576.2129068k6k-7.5-1.29%
6 Months527.5597.5527.5564.260802M25k458.53%
1 Year485620477.5555.469802M17k87.518.04%
3 Years202.5620202.5352.020104M23k370182.72%
5 Years253.825003620202.5263.035707M60k318.674997125.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180121 14:47:52