Share Name Share Symbol Market Type Share ISIN Share Description
Global Resource LSE:GRIT London Ordinary Share GB00BCKFVJ45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -7.14% 6.50p 6.00p 7.00p 7.50p 6.50p 6.75p 904,550.00 10:24:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -1.9 -4.7 - 2.60

Global Resource (GRIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20166.5-0.50-7.14%6.57.5904,550
08 Dec 201670.000.00%6.757236,593
07 Dec 201670.000.00%6.7570
06 Dec 201670.000.00%6.75730,000
05 Dec 201670.000.00%6.7570
02 Dec 20167-0.38-5.08%77.2519,070
01 Dec 20167.3750.000.00%7.3757.37531,626
30 Nov 20167.375-0.50-6.35%7.3757.750
29 Nov 20167.8750.000.00%7.757.8750
28 Nov 20167.8750.000.00%7.757.87516,472
25 Nov 20167.8750.000.00%7.57.87542,400
24 Nov 20167.8750.000.00%7.757.87541,233
23 Nov 20167.8750.000.00%7.757.8750
22 Nov 20167.8750.000.00%7.57.87551,185
21 Nov 20167.8750.000.00%7.757.87530,000
18 Nov 20167.8750.000.00%7.757.8750
17 Nov 20167.8750.000.00%7.757.8750
16 Nov 20167.8750.000.00%7.757.8750
15 Nov 20167.8750.000.00%7.8757.8750
14 Nov 20167.8750.000.00%7.757.87553,441
11 Nov 20167.875-0.05-0.63%7.8757.8752,655
Download more Global Resource Historical Data

Global Resource (GRIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.257.506.507.00000905k57k-0.75-10.34%
1 Month7.8757.8756.507.39590905k28k-1.38-17.46%
3 Months8.7258.806.508.24000905k52k-2.23-25.50%
6 Months6.259.304.757.019001M121k0.254.00%
1 Year6.3759.301.755.893703M160k0.131.96%
3 Years100.00100.001.7513.412705M93k-93.50-93.50%
5 Years100.00100.001.7513.412705M93k-93.50-93.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161211 04:12:18