Share Name Share Symbol Market Type Share ISIN Share Description
Global Resource LSE:GRIT London Ordinary Share GB00BCKFVJ45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.125p 11.75p 12.50p - - - 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.9 -2.3 - 5.09

Global Resource (GRIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201712.125-0.25-2.02%12.12512.3750
21 Aug 201712.3750.000.00%12.24999912.5295,661
18 Aug 201712.375-0.13-1.00%12.37512.37520,000
17 Aug 201712.50.000.00%12.512.520,000
16 Aug 201712.5+0.38+3.09%11.7512.50
15 Aug 201712.125-0.50-3.96%12.12512.62540,000
14 Aug 201712.6250.000.00%12.62512.7599,304
11 Aug 201712.6250.000.00%12.62512.750
10 Aug 201712.6250.000.00%12.62512.750
09 Aug 201712.6250.000.00%12.62512.7523,622
08 Aug 201712.6250.000.00%12.62512.750
07 Aug 201712.6250.000.00%12.62512.750
04 Aug 201712.6250.000.00%12.62512.750
03 Aug 201712.6250.000.00%12.62512.6250
02 Aug 201712.6250.000.00%12.62512.751,574
01 Aug 201712.6250.000.00%12.62512.75372,000
31 Jul 201712.6250.000.00%12.62512.7515,515
28 Jul 201712.6250.000.00%12.62512.750
27 Jul 201712.6250.000.00%12.62512.75200,000
26 Jul 201712.6250.000.00%12.62512.753,902
25 Jul 201712.6250.000.00%12.62512.625221,380
24 Jul 201712.6250.000.00%12.62512.750
Download more Global Resource Historical Data

Global Resource (GRIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.512.511.7512.38240296k67k-0.375-3.00%
1 Month12.62512.7511.7512.53210372k55k-0.5-3.96%
3 Months11.37512.7511.12512.229901M111k0.756.59%
6 Months1112.7510.511.875801M91k1.12510.23%
1 Year6.512.756.2510.422301M103k5.62586.54%
3 Years35351.759.065103M93k-22.875-65.36%
5 Years1001001.7512.778605M95k-87.875-87.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170823 06:28:08