Share Name Share Symbol Market Type Share ISIN Share Description
Global Resource LSE:GRIT London Ordinary Share GB00BCKFVJ45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.125p 10.50p 11.75p 11.125p 11.125p 11.125p 81,259.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -1.9 -4.7 - 4.67

Global Resource (GRIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201711.1250.000.00%11.12511.24999981,259
23 Feb 201711.1250.000.00%11.12511.2499990
22 Feb 201711.125+0.13+1.14%10.75000111.249999595,171
21 Feb 2017110.000.00%10.7500011165,500
20 Feb 201711+0.38+3.53%10.62511245,703
17 Feb 201710.625-1.13-9.57%10.511.750001459,459
16 Feb 201711.750001-0.12-1.05%11.75000112124,369
15 Feb 201711.8750.000.00%11.8751232,794
14 Feb 201711.875-0.37-3.06%11.87512.24999974,546
13 Feb 201712.2499990.000.00%12.24999912.24999912,891
10 Feb 201712.249999+0.25+2.08%1212.24999959,759
09 Feb 2017120.000.00%121216,638
08 Feb 2017120.000.00%121225,000
07 Feb 201712+0.38+3.23%11.51235,867
06 Feb 201711.625+0.25+2.20%11.24999911.62533,308
03 Feb 201711.375+0.13+1.11%11.24999911.37533,088
02 Feb 201711.2499990.000.00%11.24999911.2499995,578
01 Feb 201711.249999+0.12+1.12%11.12511.249999703,632
31 Jan 201711.1250.000.00%11.12511.24999946,410
30 Jan 201711.125+0.13+1.14%1111.12553,904
27 Jan 201711-0.25-2.22%1111.24999954,684
26 Jan 201711.249999-0.50-4.26%11.24999911.750001126,525
Download more Global Resource Historical Data

Global Resource (GRIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.7511.750.000.00000595k273k-0.625-5.32%
1 Month11.2512.250.000.00000704k134k-0.125-1.11%
3 Months7.2512.750.000.00000931k141k3.87553.45%
6 Months7.5512.750.000.00000931k117k3.57547.35%
1 Year4.0012.750.000.000002M152k7.125178.13%
3 Years100.00100.000.000.000005M97k-88.875-88.88%
5 Years100.00100.000.000.000005M97k-88.875-88.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170226 23:41:49