Share Name Share Symbol Market Type Share ISIN Share Description
Global Resource LSE:GRIT London Ordinary Share GB00BCKFVJ45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +2.08% 12.25p 11.50p 13.00p 12.25p 12.125p 12.125p 71,874.00 09:55:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -1.9 -4.7 - 4.90

Global Resource (GRIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201712.25+0.25+2.08%1212.2571,874
13 Jan 201712+0.13+1.05%11.37512281,500
12 Jan 201711.875-0.38-3.06%11.87512.75231,455
11 Jan 201712.25+0.25+2.08%11.7512.25237,532
10 Jan 2017120.000.00%11.751231,393
09 Jan 201712+0.75+6.67%1112.25408,984
06 Jan 201711.25+0.25+2.27%10.7511.25182,028
05 Jan 201711+1.25+12.82%9.7512.25930,683
04 Jan 20179.75+0.75+8.33%99.75133,591
03 Jan 20179+1.00+12.50%89327,301
30 Dec 20168+0.75+10.34%7.1258146,806
29 Dec 20167.25+0.68+10.27%6.257.250
28 Dec 20166.5750.000.00%6.256.57525,000
23 Dec 20166.5750.000.00%6.256.57525,000
22 Dec 20166.575-0.05-0.75%6.56.7117,858
21 Dec 20166.625+0.13+1.92%6.56.750
20 Dec 20166.5+0.25+4.00%6.256.5243,147
19 Dec 20166.250.000.00%6.256.250
16 Dec 20166.250.000.00%6.256.2520,000
Download more Global Resource Historical Data

Global Resource (GRIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.2512.7511.0012.025631k409k238k1.008.89%
1 Month6.2512.756.2510.44850931k195k6.0096.00%
3 Months8.22512.756.259.14850931k100k4.02548.94%
6 Months6.12512.754.758.14370980k116k6.125100.00%
1 Year3.7512.751.756.294503M170k8.50226.67%
3 Years100.00100.001.7513.031605M95k-87.75-87.75%
5 Years100.00100.001.7513.031605M95k-87.75-87.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170116 21:56:25