Share Name Share Symbol Market Type Share ISIN Share Description
Global Resource LSE:GRIT London Ordinary Share GB00BCKFVJ45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.00p 11.50p 12.50p 12.00p 12.00p 12.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.9 -2.3 - 5.04

Global Resource (GRIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017120.000.00%11.75120
26 Jun 2017120.000.00%12120
23 Jun 201712-0.13-1.03%11.7512.1250
22 Jun 201712.125-0.12-1.02%1212.2499990
21 Jun 201712.249999+0.25+2.08%1212.2499990
20 Jun 2017120.000.00%11.75120
19 Jun 2017120.000.00%11.75120
16 Jun 2017120.000.00%11.751250,000
15 Jun 2017120.000.00%11.751241,305
14 Jun 201712+0.13+1.05%11.7512100,000
13 Jun 201711.8750.000.00%11.7511.875487,437
12 Jun 201711.8750.000.00%11.7511.87540,000
09 Jun 201711.875-0.13-1.04%11.751230,303
08 Jun 2017120.000.00%1212.24999962,566
07 Jun 201712+0.25+2.13%11.7512226,300
06 Jun 201711.750.000.00%11.7511.7560,000
05 Jun 201711.75-0.38-3.09%11.12512.249999935,513
02 Jun 201712.1250.000.00%12.12512.2499990
01 Jun 201712.125+0.25+2.11%11.87512.5120,000
31 May 201711.875+0.50+4.40%11.24999911.87555,352
30 May 201711.375+0.38+3.41%10.7511.375610,165
Download more Global Resource Historical Data

Global Resource (GRIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1212.2511.750.00000000-
1 Month11.37512.511.1250.00000936k110k0.6255.49%
3 Months11.12512.510.750.00000936k87k0.8757.87%
6 Months6.57512.756.250.00000936k101k5.42582.51%
1 Year5.512.754.750.00000980k105k6.5118.18%
3 Years57.557.51.750.000005M105k-45.5-79.13%
5 Years1001001.750.000005M95k-88-88.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170628 10:49:35