Share Name Share Symbol Market Type Share ISIN Share Description
Global Resource LSE:GRIT London Ordinary Share GB00BCKFVJ45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.625p 12.00p 13.25p 12.625p 12.625p 12.625p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.9 -2.3 - 5.30

Global Resource (GRIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201712.6250.000.00%12.62512.753,982
20 Jul 201712.6250.000.00%12.62512.7595,061
19 Jul 201712.625+0.25+2.02%12.24999912.62535,000
18 Jul 201712.3750.000.00%12.24999912.3751,174,469
17 Jul 201712.3750.000.00%12.24999912.3750
14 Jul 201712.3750.000.00%12.24999912.3750
13 Jul 201712.375+0.13+1.02%12.24999912.3750
12 Jul 201712.2499990.000.00%12.24999912.2499990
11 Jul 201712.2499990.000.00%12.24999912.249999100,000
10 Jul 201712.2499990.000.00%12.24999912.2499996,300
07 Jul 201712.2499990.000.00%12.24999912.249999100,000
06 Jul 201712.2499990.000.00%12.24999912.2499990
05 Jul 201712.249999-0.13-1.01%12.24999912.375446,390
04 Jul 201712.3750.000.00%12.24999912.375135,000
03 Jul 201712.375+0.13+1.02%12.24999912.375444,000
30 Jun 201712.249999-0.25-2.00%12.24999912.75335,000
29 Jun 201712.5+0.50+4.17%11.7512.75273,187
28 Jun 2017120.000.00%11.75120
27 Jun 2017120.000.00%11.75120
26 Jun 2017120.000.00%12120
Download more Global Resource Historical Data

Global Resource (GRIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.37512.7512.250.000001M262k0.252.02%
1 Month1212.7511.750.000001M157k0.6255.21%
3 Months11.7512.7510.750.000001M123k0.8757.45%
6 Months12.2512.7510.50.000001M100k0.3753.06%
1 Year5.2512.754.750.000001M106k7.375140.48%
3 Years35351.750.000003M93k-22.375-63.93%
5 Years1001001.750.000005M96k-87.375-87.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170724 14:54:34