Share Name Share Symbol Market Type Share ISIN Share Description
Global Resource LSE:GRIT London Ordinary Share GB00BCKFVJ45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.75p 11.00p 12.50p 11.75p 11.75p 11.75p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -1.9 -4.7 - 4.93

Global Resource (GRIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201711.750.000.00%11.7512145,500
25 Apr 201711.75+0.50+4.44%11.24999911.75102,643
24 Apr 201711.2499990.000.00%11.24999911.2499990
21 Apr 201711.2499990.000.00%11.24999911.2499990
20 Apr 201711.2499990.000.00%11.24999911.2499990
19 Apr 201711.2499990.000.00%11.24999911.24999937,660
18 Apr 201711.2499990.000.00%11.24999911.2499990
13 Apr 201711.2499990.000.00%11.24999911.24999914,335
12 Apr 201711.2499990.000.00%11.24999911.2499990
11 Apr 201711.2499990.000.00%11.24999911.2499990
10 Apr 201711.2499990.000.00%11.24999911.249999250,000
07 Apr 201711.2499990.000.00%11.24999911.24999916,533
06 Apr 201711.2499990.000.00%11.24999911.249999165,133
05 Apr 201711.249999+0.12+1.12%11.12511.249999110,382
04 Apr 201711.1250.000.00%10.511.125250,000
03 Apr 201711.1250.000.00%11.12511.125523
31 Mar 201711.1250.000.00%1111.125129,000
30 Mar 201711.1250.000.00%1111.12522,501
29 Mar 201711.1250.000.00%1111.1250
28 Mar 201711.125+0.13+1.14%1111.1253,300
27 Mar 2017110.000.00%111118,020
Download more Global Resource Historical Data

Global Resource (GRIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.2512.0011.250.00000146k50k0.504.44%
1 Month11.12512.0010.500.00000250k69k0.6255.62%
3 Months11.2512.2510.500.00000595k73k0.504.44%
6 Months8.5012.756.250.00000931k90k3.2538.24%
1 Year6.12512.754.750.000002M145k5.62591.84%
3 Years62.5062.501.750.000005M99k-50.75-81.20%
5 Years100.00100.001.750.000005M95k-88.25-88.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170427 09:10:46