Share Name Share Symbol Market Type Share ISIN Share Description
Global Resource LSE:GRIT London Ordinary Share GB00BCKFVJ45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.875p 11.25p 12.50p 11.875p 11.875p 11.875p 6,695 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -1.9 -4.7 - 4.98

Global Resource (GRIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201711.875-0.13-1.04%11.87512107,920
22 May 2017120.000.00%12120
19 May 201712-0.13-1.03%1212.125219,976
18 May 201712.1250.000.00%12.12512.1250
17 May 201712.1250.000.00%12.12512.12520,475
16 May 201712.1250.000.00%12.12512.24999943,333
15 May 201712.1250.000.00%12.12512.1250
12 May 201712.1250.000.00%12.12512.2499990
11 May 201712.1250.000.00%12.12512.1250
10 May 201712.125-0.12-1.02%12.12512.24999944,632
09 May 201712.249999+0.12+1.03%1212.249999368,543
08 May 201712.125-0.25-2.02%12.12512.3755,000
05 May 201712.375-0.13-1.00%12.37512.55,000
04 May 201712.50.000.00%12.512.537,545
03 May 201712.5+0.13+1.01%12.512.529,646
02 May 201712.375+0.63+5.32%11.7512.375167,737
28 Apr 201711.750.000.00%11.7511.754,032
27 Apr 201711.750.000.00%11.7511.750
26 Apr 201711.750.000.00%11.7512145,500
25 Apr 201711.75+0.50+4.44%11.24999911.75102,643
24 Apr 201711.2499990.000.00%11.24999911.2499990
Download more Global Resource Historical Data

Global Resource (GRIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.12512.12511.8750.00000220k70k-0.25-2.06%
1 Month11.7512.511.750.00000369k63k0.1251.06%
3 Months10.512.510.50.00000369k57k1.37513.10%
6 Months7.87512.756.250.00000931k94k450.79%
1 Year612.754.750.000002M124k5.87597.92%
3 Years62.562.51.750.000005M101k-50.625-81.00%
5 Years1001001.750.000005M94k-88.125-88.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170524 09:48:44