Share Name Share Symbol Market Type Share ISIN Share Description
Global Resource LSE:GRIT London Ordinary Share GB00BCKFVJ45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.04% 11.875p 11.50p 12.25p 12.00p 11.875p 12.00p 57,412 12:51:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.9 -2.3 - 4.98

Global Resource (GRIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201711.875-0.13-1.04%11.51257,412
19 Oct 2017120.000.00%11.5121,000
18 Oct 2017120.000.00%11.5120
17 Oct 2017120.000.00%11.512200,000
16 Oct 2017120.000.00%11.5120
13 Oct 2017120.000.00%11.5120
12 Oct 2017120.000.00%11.5120
11 Oct 2017120.000.00%11.5120
10 Oct 2017120.000.00%11.512105,263
09 Oct 2017120.000.00%11.5128,554
06 Oct 2017120.000.00%11.5120
05 Oct 2017120.000.00%11.5129,505
04 Oct 2017120.000.00%11.5120
03 Oct 2017120.000.00%11.51230,515
02 Oct 2017120.000.00%11.512.3750
29 Sep 2017120.000.00%11.5120
28 Sep 201712-0.13-1.03%11.512.12524,129
27 Sep 201712.1250.000.00%11.512.125111,910
26 Sep 201712.125-0.50-3.96%12.12513206,552
25 Sep 201712.625+0.13+1.00%12.24999914215,638
22 Sep 201712.50.000.00%12152,000,263
21 Sep 201712.50.000.00%12.512.750
Download more Global Resource Historical Data

Global Resource (GRIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121211.512.00000200k40k-0.125-1.04%
1 Month12.51511.512.403202M146k-0.625-5.00%
3 Months12.6251511.512.356102M76k-0.75-5.94%
6 Months11.251510.7512.191202M97k0.6255.56%
1 Year8.1156.2511.192302M95k3.77546.60%
3 Years30.530.51.759.151303M98k-18.625-61.07%
5 Years1001001.7512.759605M95k-88.125-88.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171021 17:42:10