Share Name Share Symbol Market Type Share ISIN Share Description
Global Resource LSE:GRIT London Ordinary Share GB00BCKFVJ45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.00p 10.25p 11.75p 11.00p 11.00p 11.00p 18,020.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -1.9 -4.7 - 4.62

Global Resource (GRIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017110.000.00%11110
23 Mar 2017110.000.00%1111100,298
22 Mar 2017110.000.00%111122,012
21 Mar 2017110.000.00%11115,332
20 Mar 2017110.000.00%1111213,488
17 Mar 2017110.000.00%11110
16 Mar 201711+0.13+1.15%10.75000111215,000
15 Mar 201710.8750.000.00%10.75000110.87525,481
14 Mar 201710.8750.000.00%10.75000110.8750
13 Mar 201710.8750.000.00%10.75000110.8750
10 Mar 201710.8750.000.00%10.75000110.8750
09 Mar 201710.875+0.12+1.16%10.75000110.8750
08 Mar 201710.7500010.000.00%10.75000110.7500010
07 Mar 201710.7500010.000.00%10.75000110.7500010
06 Mar 201710.7500010.000.00%10.75000110.75000161,218
03 Mar 201710.7500010.000.00%10.75000110.75000127,000
02 Mar 201710.7500010.000.00%10.75000110.7500015,163
01 Mar 201710.750001+0.25+2.38%10.510.750001252,866
28 Feb 201710.5-0.25-2.33%10.510.75000131,698
27 Feb 201710.750001-0.37-3.37%10.75000111.249999129,905
Download more Global Resource Historical Data

Global Resource (GRIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.0011.0011.000.00000213k68k0.00-
1 Month11.12511.2510.500.00000253k54k-0.125-1.12%
3 Months8.0012.758.000.00000931k123k3.0037.50%
6 Months8.6012.756.250.00000931k87k2.4027.91%
1 Year3.5012.753.500.000002M152k7.50214.29%
3 Years92.5092.501.750.000005M98k-81.50-88.11%
5 Years100.00100.001.750.000005M96k-89.00-89.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170327 20:30:56