Share Name Share Symbol Market Type Share ISIN Share Description
Global Resource LSE:GRIT London Ordinary Share GB00BCKFVJ45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.375p 10.00p 10.75p 10.375p 10.375p 10.375p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.9 -2.3 - 4.35

Global Resource (GRIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201710.3750.000.00%10.2510.3750
11 Dec 201710.3750.000.00%10.2510.50
08 Dec 201710.3750.000.00%10.2510.37510,000
07 Dec 201710.375-0.38-3.49%10.2510.75129,485
06 Dec 201710.750.000.00%10.2510.750
05 Dec 201710.750.000.00%10.2510.7510,000
04 Dec 201710.750.000.00%10.2510.750
01 Dec 201710.750.000.00%10.7510.750
30 Nov 201710.750.000.00%10.2510.750
29 Nov 201710.750.000.00%10.2510.7527,238
28 Nov 201710.750.000.00%10.2510.750
27 Nov 201710.750.000.00%10.2510.7530,000
24 Nov 201710.750.000.00%10.2510.750
23 Nov 201710.750.000.00%10.2510.750
22 Nov 201710.750.000.00%10.2510.750
21 Nov 201710.750.000.00%10.2510.751,775
20 Nov 201710.750.000.00%10.2510.750
17 Nov 201710.750.000.00%10.2510.750
16 Nov 201710.750.000.00%10.2510.750
15 Nov 201710.750.000.00%10.511.2499994,938
14 Nov 201710.750.000.00%10.7511.249999430
13 Nov 201710.75-0.75-6.52%10.7511.5260,430
Download more Global Resource Historical Data

Global Resource (GRIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.7510.7510.2510.40010129k30k-0.375-3.49%
1 Month10.7511.2510.2510.50540129k11k-0.375-3.49%
3 Months12.51510.2512.037302M71k-2.125-17.00%
6 Months11.8751510.2512.189202M78k-1.5-12.63%
1 Year6.5156.2511.621202M90k3.87559.62%
3 Years24241.758.751503M97k-13.625-56.77%
5 Years1001001.7512.736305M93k-89.625-89.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171213 01:43:46