Share Name Share Symbol Market Type Share ISIN Share Description
Global Pet. LSE:GBP London Ordinary Share AU000000GBP6 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.75p 1.50p 2.00p 1.75p 1.75p 1.75p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.8 -0.9 - 3.07

Global Pet. (GBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20171.750.000.00%1.751.750
21 Apr 20171.750.000.00%1.751.750
20 Apr 20171.750.000.00%1.751.7567,731
19 Apr 20171.750.000.00%1.751.750
18 Apr 20171.750.000.00%1.751.752,000
13 Apr 20171.750.000.00%1.751.7571,023
12 Apr 20171.750.000.00%1.751.750
11 Apr 20171.75-0.13-6.67%1.751.87517,000
10 Apr 20171.8750.000.00%1.8751.87570,109
07 Apr 20171.8750.000.00%1.8751.8750
06 Apr 20171.8750.000.00%1.8751.8750
05 Apr 20171.8750.000.00%1.8751.8750
04 Apr 20171.8750.000.00%1.8751.875292,485
03 Apr 20171.8750.000.00%1.8751.87515,780
31 Mar 20171.8750.000.00%1.8751.87516,000
30 Mar 20171.8750.000.00%1.8751.8755,875
29 Mar 20171.8750.000.00%1.8751.8750
28 Mar 20171.8750.000.00%1.8751.8750
27 Mar 20171.8750.000.00%1.8751.8750
Download more Global Pet. Historical Data

Global Pet. (GBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.751.751.750.0000068k14k0.00-
1 Month1.8751.8751.750.00000292k31k-0.125-6.67%
3 Months1.6252.1251.6250.000002M98k0.1257.69%
6 Months1.502.3751.500.000005M156k0.2516.67%
1 Year1.6252.3751.500.000005M104k0.1257.69%
3 Years5.305.3251.3750.000005M118k-3.55-66.98%
5 Years15.87515.8751.3750.000005M229k-14.125-88.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170425 10:42:59