Share Name Share Symbol Market Type Share ISIN Share Description
Global Pet. LSE:GBP London Ordinary Share AU000000GBP6 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.875p 1.75p 2.00p 1.875p 1.875p 1.875p 1,831.00 07:52:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.8 -0.9 - 3.28

Global Pet. (GBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20171.8750.000.00%1.8751.8750
17 Jan 20171.8750.000.00%1.8751.8750
16 Jan 20171.8750.000.00%1.8751.87577,168
13 Jan 20171.8750.000.00%1.8751.87587,043
12 Jan 20171.8750.000.00%1.8751.87518,604
11 Jan 20171.875-0.13-6.25%1.8752354,313
10 Jan 20172+0.25+14.29%1.752359,620
09 Jan 20171.750.000.00%1.751.7539,608
06 Jan 20171.750.000.00%1.751.75140,520
05 Jan 20171.750.000.00%1.751.7511,558
04 Jan 20171.750.000.00%1.751.7576,972
03 Jan 20171.750.000.00%1.751.75105,124
30 Dec 20161.750.000.00%1.751.750
29 Dec 20161.750.000.00%1.751.7560,122
28 Dec 20161.750.000.00%1.751.750
23 Dec 20161.750.000.00%1.751.750
22 Dec 20161.750.000.00%1.751.750
21 Dec 20161.750.000.00%1.751.750
20 Dec 20161.750.000.00%1.751.75145,000
19 Dec 20161.750.000.00%1.751.75100,000
Download more Global Pet. Historical Data

Global Pet. (GBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8751.8751.8751.8750087k37k0.00-
1 Month1.752.001.751.86800360k78k0.1257.14%
3 Months1.502.3751.501.637005M220k0.37525.00%
6 Months1.752.3751.501.644905M130k0.1257.14%
1 Year1.3752.3751.3751.609005M96k0.5036.36%
3 Years5.6257.3751.3753.749005M151k-3.75-66.67%
5 Years13.7520.3751.3758.372805M272k-11.875-86.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170119 17:10:59