Share Name Share Symbol Market Type Share ISIN Share Description
Global Pet. LSE:GBP London Ordinary Share AU000000GBP6 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.625p 1.50p 1.75p 1.625p 1.625p 1.625p 5,413 07:40:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.8 -0.9 - 2.85

Global Pet. (GBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171.6250.000.00%1.6251.6255,413
25 May 20171.6250.000.00%1.6251.6253,681
24 May 20171.6250.000.00%1.6251.6256,483
23 May 20171.6250.000.00%1.6251.6250
22 May 20171.6250.000.00%1.6251.62599,167
19 May 20171.6250.000.00%1.6251.62527,718
18 May 20171.6250.000.00%1.6251.6250
17 May 20171.6250.000.00%1.6251.62532,513
16 May 20171.625-0.13-7.14%1.6251.62536,000
15 May 20171.750.000.00%1.751.7560,000
12 May 20171.750.000.00%1.751.7534,167
11 May 20171.750.000.00%1.751.750
10 May 20171.750.000.00%1.751.750
09 May 20171.750.000.00%1.751.7540,000
08 May 20171.750.000.00%1.751.750
05 May 20171.750.000.00%1.751.750
04 May 20171.750.000.00%1.751.750
03 May 20171.750.000.00%1.751.750
02 May 20171.750.000.00%1.751.7514,579
28 Apr 20171.750.000.00%1.751.759,956
27 Apr 20171.750.000.00%1.751.7537,974
Download more Global Pet. Historical Data

Global Pet. (GBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6251.6251.6250.0000099k27k0-
1 Month1.751.751.6250.0000099k19k-0.125-7.14%
3 Months221.6250.00000542k55k-0.375-18.75%
6 Months1.52.1251.50.000003M103k0.1258.33%
1 Year1.52.3751.50.000005M101k0.1258.33%
3 Years4.6254.8751.3750.000005M106k-3-64.86%
5 Years9.87511.8751.3750.000005M212k-8.25-83.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170527 23:14:30