Share Name Share Symbol Market Type Share ISIN Share Description
Global Pet. LSE:GBP London Ordinary Share AU000000GBP6 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.875p 1.75p 2.00p 1.875p 1.875p 1.875p 152,885 07:56:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.8 -0.9 - 3.28

Global Pet. (GBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171.8750.000.00%1.8751.875152,885
20 Jul 20171.875-0.13-6.25%1.8752672,440
19 Jul 20172+0.13+6.67%1.8752532,380
18 Jul 20171.875-0.13-6.25%1.8752667,765
17 Jul 201720.000.00%220
14 Jul 20172-0.13-5.88%1.8752.125702,131
13 Jul 20172.1250.000.00%1.8752.1251,620,516
12 Jul 20172.125-0.75-26.09%2.12533,559,035
11 Jul 20172.875+0.50+21.05%2.3753.1255,818,603
10 Jul 20172.375+0.25+11.76%2.1252.3751,057,781
07 Jul 20172.125-0.13-5.56%2.1252.25931,055
06 Jul 20172.250.000.00%2.252.25447,634
05 Jul 20172.25-0.38-14.29%2.252.751,616,400
04 Jul 20172.625+0.50+23.53%2.1252.8755,434,086
03 Jul 20172.125+0.13+6.25%22.53,331,376
30 Jun 20172-0.13-5.88%1.8752.1252,595,923
29 Jun 20172.125+0.13+6.25%22.252,567,179
28 Jun 20172+0.13+6.67%1.8752668,452
27 Jun 20171.875-0.13-6.25%1.875214,921
26 Jun 201720.000.00%22220,965
23 Jun 201720.000.00%220
22 Jun 20172-0.50-20.00%1.8752.3750
Download more Global Pet. Historical Data

Global Pet. (GBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.1251.8750.00000702k515k-0.25-11.76%
1 Month23.1251.8750.000006M2M-0.125-6.25%
3 Months1.753.1251.6250.000007M719k0.1257.14%
6 Months1.8753.1251.6250.000007M382k0-
1 Year1.753.1251.50.000007M256k0.1257.14%
3 Years4.1254.1251.3750.000007M137k-2.25-54.55%
5 Years9.7510.6251.3750.000007M231k-7.875-80.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170722 06:56:22