Share Name Share Symbol Market Type Share ISIN Share Description
Global Pet. LSE:GBP London Ordinary Share AU000000GBP6 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.875p 1.75p 2.00p 1.875p 1.875p 1.875p 0.00 07:50:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.8 -0.9 - 3.28

Global Pet. (GBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20171.8750.000.00%1.8751.8750
28 Mar 20171.8750.000.00%1.8751.8750
27 Mar 20171.8750.000.00%1.8751.8750
24 Mar 20171.8750.000.00%1.8751.875140,490
23 Mar 20171.8750.000.00%1.8751.8750
22 Mar 20171.8750.000.00%1.8751.875378,000
21 Mar 20171.8750.000.00%1.8751.8758,320
20 Mar 20171.8750.000.00%1.8751.87540,075
17 Mar 20171.8750.000.00%1.8751.87529,888
16 Mar 20171.875+0.13+7.14%1.8751.8753,759
15 Mar 20171.75-0.13-6.67%1.751.8754,759
14 Mar 20171.8750.000.00%1.8751.875365,926
13 Mar 20171.8750.000.00%1.8751.875322,453
10 Mar 20171.8750.000.00%1.8751.8750
09 Mar 20171.8750.000.00%1.8751.87518,015
08 Mar 20171.875-0.13-6.25%1.8752541,847
07 Mar 201720.000.00%22215,494
06 Mar 201720.000.00%2257,068
03 Mar 201720.000.00%2247,024
02 Mar 201720.000.00%2224,750
Download more Global Pet. Historical Data

Global Pet. (GBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8751.8751.8750.00000140k28k0.00-
1 Month2.002.001.8750.00000542k110k-0.125-6.25%
3 Months1.752.1251.6250.000002M115k0.1257.14%
6 Months1.752.3751.500.000005M159k0.1257.14%
1 Year1.502.3751.500.000005M103k0.37525.00%
3 Years6.6256.6251.3750.000005M125k-4.75-71.70%
5 Years19.12519.1251.3750.000005M237k-17.25-90.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170330 10:40:02