Share Name Share Symbol Market Type Share ISIN Share Description
Global Pet. LSE:GBP London Ordinary Share AU000000GBP6 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.00p 1.75p 2.25p 2.00p 2.00p 2.00p 533,837 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.8 -0.9 - 3.50

Global Pet. (GBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201720.000.00%22533,837
22 Jun 20172-0.50-20.00%1.8752.3750
21 Jun 20172.5+0.88+53.85%1.6252.6250
20 Jun 20171.625-0.13-7.14%1.6251.750
19 Jun 20171.750.000.00%1.751.750
16 Jun 20171.75-0.13-6.67%1.751.87564,642
15 Jun 20171.8750.000.00%1.8751.87533,977
14 Jun 20171.8750.000.00%1.8751.8750
13 Jun 20171.8750.000.00%1.8751.875150,000
12 Jun 20171.875-0.13-6.25%1.8752518,035
09 Jun 20172+0.38+23.08%1.6252.1257,253,918
08 Jun 20171.6250.000.00%1.6251.625753,967
07 Jun 20171.6250.000.00%1.6251.6253,027
06 Jun 20171.6250.000.00%1.6251.62565,218
05 Jun 20171.6250.000.00%1.6251.6258,262
02 Jun 20171.6250.000.00%1.6251.6250
01 Jun 20171.6250.000.00%1.6251.62515,646
31 May 20171.6250.000.00%1.6251.6250
30 May 20171.6250.000.00%1.6251.6250
26 May 20171.6250.000.00%1.6251.6255,413
Download more Global Pet. Historical Data

Global Pet. (GBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8752.6251.6250.00000534k13k0.1256.67%
1 Month1.6252.6251.6250.000007M467k0.37523.08%
3 Months1.8752.6251.6250.000007M176k0.1256.67%
6 Months1.752.6251.6250.000007M139k0.2514.29%
1 Year1.52.6251.50.000007M135k0.533.33%
3 Years3.754.8751.3750.000007M106k-1.75-46.67%
5 Years9.87511.3751.3750.000007M210k-7.875-79.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170626 02:08:08