Share Name Share Symbol Market Type Share ISIN Share Description
Global Pet. LSE:GBP London Ordinary Share AU000000GBP6 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.50p 1.25p 1.75p 1.50p 1.50p 1.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.8 -0.9 - 2.63

Global Pet. (GBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161.50.000.00%1.51.533,854
01 Dec 20161.50.000.00%1.51.5270,869
30 Nov 20161.50.000.00%1.51.593,031
29 Nov 20161.50.000.00%1.51.583,125
28 Nov 20161.50.000.00%1.51.5597,848
25 Nov 20161.50.000.00%1.51.5100,000
24 Nov 20161.50.000.00%1.51.50
23 Nov 20161.50.000.00%1.51.519,111
22 Nov 20161.50.000.00%1.51.50
21 Nov 20161.50.000.00%1.51.50
18 Nov 20161.50.000.00%1.51.560,606
17 Nov 20161.50.000.00%1.51.50
16 Nov 20161.50.000.00%1.51.50
15 Nov 20161.50.000.00%1.51.5427,201
14 Nov 20161.50.000.00%1.51.525,922
11 Nov 20161.50.000.00%1.51.50
10 Nov 20161.50.000.00%1.51.582,500
09 Nov 20161.5-0.13-7.69%1.51.6250
08 Nov 20161.6250.000.00%1.6251.625118,872
07 Nov 20161.6250.000.00%1.6251.6250
Download more Global Pet. Historical Data

Global Pet. (GBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.501.501.501.500034k598k216k0.00-
1 Month1.6251.6251.501.50780598k96k-0.13-7.69%
3 Months1.752.3751.501.599505M166k-0.25-14.29%
6 Months1.502.3751.501.629205M108k0.00-
1 Year1.752.3751.3751.571505M85k-0.25-14.29%
3 Years6.257.3751.3753.986305M161k-4.75-76.00%
5 Years11.5020.3751.3758.608405M278k-10.00-86.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161205 12:39:33