Share Name Share Symbol Market Type Share ISIN Share Description
Global Pet. LSE:GBP London Ordinary Share AU000000GBP6 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.625p 1.50p 1.75p 1.625p 1.625p 1.625p 0.00 07:56:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.8 -0.9 - 2.85

Global Pet. (GBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171.6250.000.00%1.6251.6250
23 Feb 20171.6250.000.00%1.6251.62570,286
22 Feb 20171.6250.000.00%1.6251.6251,000
21 Feb 20171.6250.000.00%1.6251.625125,000
20 Feb 20171.6250.000.00%1.6251.6250
17 Feb 20171.6250.000.00%1.6251.6250
16 Feb 20171.6250.000.00%1.6251.62524,636
15 Feb 20171.6250.000.00%1.6251.6250
14 Feb 20171.6250.000.00%1.6251.6250
13 Feb 20171.6250.000.00%1.6251.62562,143
10 Feb 20171.6250.000.00%1.6251.6253,500
09 Feb 20171.6250.000.00%1.6251.6250
08 Feb 20171.6250.000.00%1.6251.62520,000
07 Feb 20171.6250.000.00%1.6251.62514,906
06 Feb 20171.6250.000.00%1.6251.625150,999
03 Feb 20171.6250.000.00%1.6251.62552,500
02 Feb 20171.6250.000.00%1.6251.62591,412
01 Feb 20171.6250.000.00%1.6251.6250
31 Jan 20171.6250.000.00%1.6251.625150,000
30 Jan 20171.6250.000.00%1.6251.62584,329
27 Jan 20171.6250.000.00%1.6251.62582,002
26 Jan 20171.6250.000.00%1.6251.625321,551
25 Jan 20171.625-0.13-7.14%1.6251.7518,369
Download more Global Pet. Historical Data

Global Pet. (GBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6251.6250.000.00000125k39k0.00-
1 Month1.6251.6250.000.00000151k47k0.00-
3 Months1.502.1250.000.000003M112k0.1258.33%
6 Months1.752.3750.000.000005M135k-0.125-7.14%
1 Year1.3752.3750.000.000005M98k0.2518.18%
3 Years6.257.3750.000.000005M139k-4.625-74.00%
5 Years17.0020.3750.000.000005M256k-15.375-90.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170225 13:43:28