Share Name Share Symbol Market Type Share ISIN Share Description
Global Inva LSE:GINV London Ordinary Share SG2E91982768 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.75p 7.00p 8.50p 7.75p 7.75p 7.75p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 87.6 -0.9 0.0 - 19.72

Global Inva (GINV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20177.750.000.00%7.7580
16 Feb 20177.750.000.00%7.7580
15 Feb 20177.750.000.00%7.7580
14 Feb 20177.750.000.00%7.7580
13 Feb 20177.750.000.00%7.7580
10 Feb 20177.750.000.00%7.7580
09 Feb 20177.750.000.00%7.7580
08 Feb 20177.750.000.00%7.7580
07 Feb 20177.750.000.00%7.75871,183
06 Feb 20177.750.000.00%7.757.750
03 Feb 20177.750.000.00%7.7589,275
02 Feb 20177.750.000.00%7.7580
01 Feb 20177.750.000.00%7.7580
31 Jan 20177.750.000.00%7.7580
30 Jan 20177.750.000.00%7.7580
27 Jan 20177.750.000.00%7.7580
26 Jan 20177.750.000.00%7.7580
25 Jan 20177.750.000.00%7.7580
24 Jan 20177.750.000.00%7.7580
23 Jan 20177.750.000.00%7.7580
20 Jan 20177.750.000.00%7.7580
Download more Global Inva Historical Data

Global Inva (GINV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.758.007.750.00000000.00-
1 Month7.758.007.757.7500071k4k0.00-
3 Months8.508.507.757.7609071k1k-0.75-8.82%
6 Months7.508.507.007.75730250k9k0.253.33%
1 Year8.008.507.007.73610250k5k-0.25-3.13%
3 Years22.5023.007.0019.427402M40k-14.75-65.56%
5 Years22.5023.007.0019.427402M40k-14.75-65.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170220 15:34:18