Share Name Share Symbol Market Type Share ISIN Share Description
Global Inva LSE:GINV London Ordinary Share SG2E91982768 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.625p 7.75p 9.50p 8.625p 8.625p 8.625p 2,536 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 103.1 -1.3 0.0 - 21.95

Global Inva (GINV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20178.6250.000.00%8.58.6252,536
25 May 20178.6250.000.00%8.58.6250
24 May 20178.6250.000.00%8.58.6250
23 May 20178.6250.000.00%8.58.6250
22 May 20178.6250.000.00%8.58.6250
19 May 20178.6250.000.00%8.58.6250
18 May 20178.6250.000.00%8.6258.6250
17 May 20178.6250.000.00%8.58.6250
16 May 20178.6250.000.00%8.6258.6250
15 May 20178.6250.000.00%8.58.6250
12 May 20178.625-0.88-9.21%8.6259.536,436
11 May 20179.5+1.75+22.58%8.59.559,768
10 May 20177.750.000.00%7.758820,000
09 May 20177.750.000.00%7.7580
08 May 20177.750.000.00%7.7580
05 May 20177.750.000.00%7.7580
04 May 20177.750.000.00%7.7580
03 May 20177.750.000.00%7.7580
02 May 20177.750.000.00%7.757.750
Download more Global Inva Historical Data

Global Inva (GINV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.6258.6258.50.000003k00-
1 Month7.759.57.750.00000820k48k0.87511.29%
3 Months7.759.57.750.00000820k16k0.87511.29%
6 Months8.59.57.750.00000820k8k0.1251.47%
1 Year7.59.570.00000820k9k1.12515.00%
3 Years22.52370.000002M37k-13.875-61.67%
5 Years22.52370.000002M37k-13.875-61.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170529 05:54:21