Share Name Share Symbol Market Type Share ISIN Share Description
Global Energy Development LSE:GED London Ordinary Share GB0031461949 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -2.13% 23.00p 22.00p 24.00p 23.50p 23.00p 23.50p 20,000.00 12:15:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -18.1 -44.1 - 8.30

Global Energy Development (GED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201623-0.50-2.13%2323.520,000
02 Dec 201623.50.000.00%23.523.515,263
01 Dec 201623.50.000.00%23.523.50
30 Nov 201623.50.000.00%23.523.535,000
29 Nov 201623.5-0.50-2.08%23.52416,596
28 Nov 2016240.000.00%24240
25 Nov 2016240.000.00%24241,824
24 Nov 201624+0.25+1.05%23.752465,975
23 Nov 201623.750.000.00%23.7523.751,500
22 Nov 201623.750.000.00%23.7523.7550,000
21 Nov 201623.750.000.00%23.7523.7564,300
18 Nov 201623.750.000.00%23.7523.7516,563
17 Nov 201623.750.000.00%23.7523.7569,703
16 Nov 201623.75+1.00+4.40%22.7523.7529,826
15 Nov 201622.75-2.00-8.08%21.7524.75282,411
14 Nov 201624.750.000.00%24.7524.751,397
11 Nov 201624.750.000.00%24.7524.7563,598
10 Nov 201624.750.000.00%24.7524.750
09 Nov 201624.75-1.00-3.88%24.7525.51,000
08 Nov 201625.750.000.00%25.7525.7511,918
Download more Global Energy Development Historical Data

Global Energy Development (GED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.0024.0023.0023.5000035k13k-1.00-4.17%
1 Month25.7525.7521.7523.63270282k39k-2.75-10.68%
3 Months25.5032.5021.7525.71700660k83k-2.50-9.80%
6 Months26.5032.5021.7525.46110660k53k-3.50-13.21%
1 Year24.0041.0021.5026.95640717k46k-1.00-4.17%
3 Years95.0097.0021.5048.61950860k47k-72.00-75.79%
5 Years123.50124.0021.5069.519601M50k-100.50-81.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161206 05:50:36