Share Name Share Symbol Market Type Share ISIN Share Description
Global Energy Development LSE:GED London Ordinary Share GB0031461949 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.25p 16.00p 16.50p 16.25p 16.25p 16.25p 44,500.00 07:54:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -18.1 -44.1 - 5.87

Global Energy Development (GED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201716.250.000.00%16.2516.2544,500
19 Jan 201716.25-0.75-4.41%16.2517228,800
18 Jan 201717-0.25-1.45%16.62517.25226,792
17 Jan 201717.250.000.00%17.12518.25671,507
16 Jan 201717.25-6.75-28.13%17.2526.51,264,061
13 Jan 201724-1.50-5.88%2425.5117,348
12 Jan 201725.50.000.00%25.526102,461
11 Jan 201725.5-0.50-1.92%25.526137,340
10 Jan 201726+2.00+8.33%2427.5150,419
09 Jan 201724+2.00+9.09%2226.5220,908
06 Jan 2017220.000.00%222231,368
05 Jan 2017220.000.00%222215,000
04 Jan 2017220.000.00%222211,480
03 Jan 201722-1.00-4.35%2223139,905
30 Dec 2016230.000.00%23230
29 Dec 2016230.000.00%23232,500
28 Dec 2016230.000.00%232312,700
23 Dec 201623+0.50+2.22%22.52368,430
22 Dec 201622.50.000.00%22.522.560,000
Download more Global Energy Development Historical Data

Global Energy Development (GED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.5026.5016.2517.4520117k1M502k-9.25-36.27%
1 Month22.5027.5016.2519.223701M200k-6.25-27.78%
3 Months25.2527.5016.2520.438201M85k-9.00-35.64%
6 Months23.7532.5016.2523.221501M78k-7.50-31.58%
1 Year32.0037.5016.2524.400301M55k-15.75-49.22%
3 Years83.5097.0016.2544.777401M51k-67.25-80.54%
5 Years97.00122.5016.2566.408801M53k-80.75-83.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170122 20:26:28