Share Name Share Symbol Market Type Share ISIN Share Description
Global Energy Development LSE:GED London Ordinary Share GB0031461949 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.00p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -18.1 -44.1 - 5.06

Global Energy Development (GED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Feb 201714+1.50+12.00%12.514252,909
07 Feb 201712.5-0.50-3.85%12.51384,705
06 Feb 201713-1.00-7.14%12.514249,463
03 Feb 201714-1.75-11.11%1415.750001129,077
02 Feb 201715.7500010.000.00%15.75000115.75000128,688
01 Feb 201715.7500010.000.00%15.75000115.75000124,987
31 Jan 201715.7500010.000.00%15.75000115.75000123,063
30 Jan 201715.750001+0.25+1.61%15.75000115.750001618
27 Jan 201715.50.000.00%15.515.583,912
26 Jan 201715.50.000.00%15.515.514,940
25 Jan 201715.5-0.50-3.13%13.516218,532
24 Jan 201716-0.25-1.54%1616.2558,284
23 Jan 201716.250.000.00%16.2516.2528,229
20 Jan 201716.250.000.00%16.2516.2544,500
Download more Global Energy Development Historical Data

Global Energy Development (GED) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170220 20:07:25