Share Name Share Symbol Market Type Share ISIN Share Description
Gli Finance Rfd LSE:GLIS London Ordinary Share GB00BYY7WT75 ORD NPV (RFD DECLARED AFTER 30/11/16)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.00p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 15.81

Gli Finance Rfd (GLIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
30 Nov 2016290.000.00%29290
29 Nov 2016290.000.00%29290
28 Nov 2016290.000.00%29290
25 Nov 2016290.000.00%29290
24 Nov 2016290.000.00%29290
23 Nov 2016290.000.00%29290
22 Nov 2016290.000.00%29290
21 Nov 2016290.000.00%29290
18 Nov 2016290.000.00%29290
17 Nov 2016290.000.00%29290
16 Nov 2016290.000.00%29290
15 Nov 2016290.000.00%29290
14 Nov 2016290.000.00%29290
11 Nov 2016290.000.00%29290
10 Nov 2016290.000.00%29290
09 Nov 2016290.000.00%29290
08 Nov 2016290.000.00%29290
07 Nov 2016290.000.00%29290
04 Nov 2016290.000.00%29290
Download more Gli Finance Rfd Historical Data

Gli Finance Rfd (GLIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.0029.000.000.00000000.00-
1 Month29.0029.000.000.00000000.00-
3 Months29.0029.000.000.00000000.00-
6 Months23.5029.000.000.00000005.5023.40%
1 Year23.5029.000.000.00000005.5023.40%
3 Years23.5029.000.000.00000005.5023.40%
5 Years23.5029.000.000.00000005.5023.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161204 14:16:25