Share Name Share Symbol Market Type Share ISIN Share Description
Gli Finance LSE:GLIF London Ordinary Share GB00B0CL3P62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.44% 17.125p 16.75p 17.50p 17.375p 17.125p 17.375p 12,000 09:15:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.0 -16.5 -6.5 - 52.91

Gli Finance (GLIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201717.375-0.13-0.71%17.37518.7590,834
23 May 201717.5-0.13-0.71%1717.625128,435
22 May 201717.625-0.13-0.70%1717.75101,222
19 May 201717.750.000.00%1717.75224,594
18 May 201717.750.000.00%17.251892,675
17 May 201717.750.000.00%17.2518190,585
16 May 201717.750.000.00%17.518.5165,700
15 May 201717.75-0.75-4.05%17.7518.5269,766
12 May 201718.5-0.50-2.63%1819201,795
11 May 201719+0.50+2.70%1819102,871
10 May 201718.5+0.25+1.37%1818.7557,072
09 May 201718.25-0.38-2.01%17.7519423,121
08 May 201718.625-0.88-4.49%18.62520140,344
05 May 201719.5-0.38-1.89%19.2520238,484
04 May 201719.8750.000.00%19.7520110,938
03 May 201719.8750.000.00%19.7520213,184
02 May 201719.8750.000.00%19.7520168,183
28 Apr 201719.875-0.50-2.45%19.87521.25351,873
27 Apr 201720.3750.000.00%20.37521.2574,595
26 Apr 201720.375-0.13-0.61%20.37521.25130,101
25 Apr 201720.50.000.00%20.37521.2549,031
Download more Gli Finance Historical Data

Gli Finance (GLIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.7518.75170.000091k225k128k-0.625-3.52%
1 Month20.37521.25170.000057k423k176k-3.25-15.95%
3 Months22.524.75170.00002k2M283k-5.375-23.89%
6 Months1928.75170.00002k2M221k-1.875-9.87%
1 Year30.531.875170.00002k12M336k-13.375-43.85%
3 Years61.62565170.0000012M297k-44.5-72.21%
5 Years47.565170.0000012M255k-30.375-63.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170525 08:50:08