Share Name Share Symbol Market Type Share ISIN Share Description
Gli Finance LSE:GLIF London Ordinary Share GB00B0CL3P62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.50p 21.00p 22.00p 22.625p 21.125p 22.625p 240,901.00 15:56:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.9 -10.0 -5.5 - 66.43

Gli Finance (GLIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 201721.5000020.000.00%21.12522.625002240,901
24 Feb 201721.500002-1.13-4.97%21.50000222.625002261,071
23 Feb 201722.6250020.000.00%2222.62500272,988
22 Feb 201722.625002+1.13+5.23%21.50000223.374998288,131
21 Feb 201721.500002+1.00+4.88%20.521.500002266,790
20 Feb 201720.50.000.00%20.521.50000251,327
17 Feb 201720.5-2.00-8.89%20.523565,014
16 Feb 201722.499998-1.25-5.26%22.49999824.499998146,458
15 Feb 201723.750.000.00%23.7524.49999871,932
14 Feb 201723.75-0.50-2.06%23.7524.87555,393
13 Feb 201724.25-0.12-0.51%24.2525.25208,060
10 Feb 201724.374998+0.37+1.56%2425161,313
09 Feb 201724-0.13-0.52%2425.2566,924
08 Feb 201724.125+0.13+0.52%242568,384
07 Feb 2017240.000.00%2425347,197
06 Feb 2017240.000.00%242540,985
03 Feb 2017240.000.00%24252,791
02 Feb 2017240.000.00%24252,000
01 Feb 201724+0.25+1.05%23.7524.49999837,963
31 Jan 201723.75+0.25+1.06%23.50000224.499998790,229
30 Jan 201723.500002-0.50-2.08%23.5000022546,565
Download more Gli Finance Historical Data

Gli Finance (GLIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.5023.37520.500.000051k288k188k1.004.88%
1 Month24.0025.2520.500.00002k790k178k-2.50-10.42%
3 Months20.87528.7520.250.00002k790k143k0.6252.99%
6 Months24.5028.7519.000.00002k5M265k-3.00-12.24%
1 Year31.7533.12519.000.0000012M328k-10.25-32.28%
3 Years58.7565.0019.000.0000012M300k-37.25-63.40%
5 Years49.0065.0019.000.0000012M244k-27.50-56.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170228 01:01:03