Share Name Share Symbol Market Type Share ISIN Share Description
Gli Finance LSE:GLIF London Ordinary Share GB00B0CL3P62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.875p 14.25p 15.50p 14.875p 14.875p 14.875p 5,315 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.0 -16.5 -6.5 - 45.96

Gli Finance (GLIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201714.875-0.13-0.83%14.62515.87511,606
20 Jul 201715-0.25-1.64%1515.75420,344
19 Jul 201715.2499990.000.00%15.12516.12518,523
18 Jul 201715.249999-0.13-0.81%15.12515.7531,000
17 Jul 201715.375+0.75+5.13%14.62515.75336,167
14 Jul 201714.625+0.13+0.86%14.37515.375304,608
13 Jul 201714.5+0.38+2.65%14.12515.24999995,890
12 Jul 201714.125+0.88+6.60%13.24999914.125242,690
11 Jul 201713.249999+0.50+3.92%12.7513.75322,151
10 Jul 201712.75+0.25+2.00%12.513.5220,661
07 Jul 201712.50.000.00%12.513.550,000
06 Jul 201712.50.000.00%12.513.5511
05 Jul 201712.50.000.00%12.513.5320,681
04 Jul 201712.5+0.38+3.09%1213264,338
03 Jul 201712.1250.000.00%121313,955
30 Jun 201712.125+0.75+6.59%11.37512.75391,471
29 Jun 201711.375-0.75-6.19%11.24999913590,468
28 Jun 201712.125-1.00-7.62%11.62513.375383,220
27 Jun 201713.125-0.25-1.87%13.12514.5833,609
26 Jun 201713.375-0.87-6.14%13.37514.5156,387
Download more Gli Finance Historical Data

Gli Finance (GLIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.62516.12514.62515.167512k420k164k0.251.71%
1 Month14.2516.12511.2513.1807511834k250k0.6254.39%
3 Months19.8752011.2515.282301M217k-5-25.16%
6 Months25.6252611.2519.263902M248k-10.75-41.95%
1 Year27.7529.12511.2521.395105M297k-12.875-46.40%
3 Years56.8756511.2538.0466012M302k-42-73.85%
5 Years48.256511.2542.8243012M259k-33.375-69.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170724 16:54:23