Share Name Share Symbol Market Type Share ISIN Share Description
Gli Finance LSE:GLIF London Ordinary Share GB00B0CL3P62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.375p 19.75p 21.00p 20.375p 20.375p 20.375p 74,595.00 07:42:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.0 -16.5 -6.5 - 62.95

Gli Finance (GLIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201720.3750.000.00%20.37521.2574,595
26 Apr 201720.375-0.13-0.61%20.37521.25130,101
25 Apr 201720.50.000.00%20.37521.2549,031
24 Apr 201720.50.000.00%20.521.500001165,946
21 Apr 201720.5-0.50-2.38%20.521.25140,627
20 Apr 2017210.000.00%2121.7534,221
19 Apr 2017210.000.00%2121.7581,609
18 Apr 2017210.000.00%2121.758,000
13 Apr 201721+0.25+1.20%20.7521.500001188,542
12 Apr 201720.750.000.00%2020.752,430
11 Apr 201720.75+0.50+2.47%20.252180,616
10 Apr 201720.250.000.00%20.2521157,500
07 Apr 201720.250.000.00%20.2521466,697
06 Apr 201720.250.000.00%20.252185,803
05 Apr 201720.250.000.00%20.25211,833,473
04 Apr 201720.25-0.50-2.41%20.2521.2596,415
03 Apr 201720.75-0.25-1.19%20.2521.25629,308
31 Mar 201721+1.50+7.69%20212,147,398
30 Mar 201719.5-1.00-4.88%19.520.5194,090
29 Mar 201720.50.000.00%20.521.500001103,125
28 Mar 201720.5-1.50-6.82%2022.251,323,909
Download more Gli Finance Historical Data

Gli Finance (GLIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.0021.7520.3750.000034k166k104k-0.625-2.98%
1 Month20.5021.7519.500.00002k2M361k-0.125-0.61%
3 Months24.0025.2519.500.00002k2M289k-3.625-15.10%
6 Months22.2528.7519.000.00002k5M307k-1.875-8.43%
1 Year31.7533.12519.000.0000012M340k-11.375-35.83%
3 Years58.87565.0019.000.0000012M300k-38.50-65.39%
5 Years49.0065.0019.000.0000012M253k-28.625-58.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170428 00:38:24