Share Name Share Symbol Market Type Share ISIN Share Description
Gli Finance LSE:GLIF London Ordinary Share GB00B0CL3P62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.63% 15.125p 14.50p 15.75p 15.50p 15.00p 15.375p 335,488 15:53:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.0 -16.5 -6.5 - 46.73

Gli Finance (GLIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201715.125-0.25-1.63%1515.625243,488
21 Sep 201715.3750.000.00%1515.62515,327
20 Sep 201715.3750.000.00%1515.37544,513
19 Sep 201715.3750.000.00%1515.3755,000
18 Sep 201715.3750.000.00%1515.3750
15 Sep 201715.375-0.13-0.81%1515.531,720
14 Sep 201715.5+0.13+0.81%1515.515,455
13 Sep 201715.375+0.13+0.82%1515.37513,319
12 Sep 201715.249999+0.37+2.52%14.515.249999410,757
11 Sep 201714.8750.000.00%14.24999914.875116,892
08 Sep 201714.8750.000.00%14.24999914.8750
07 Sep 201714.8750.000.00%14.514.87581,161
06 Sep 201714.8750.000.00%14.24999914.8750
05 Sep 201714.8750.000.00%14.87516104,674
04 Sep 201714.8750.000.00%14.7516177,114
01 Sep 201714.8750.000.00%14.751619,186
31 Aug 201714.8750.000.00%14.24999914.875314,685
30 Aug 201714.8750.000.00%14.75161,000
29 Aug 201714.8750.000.00%14.7516387,406
25 Aug 201714.8750.000.00%14.8751612,580
24 Aug 201714.8750.000.00%14.24999914.87515,023
23 Aug 201714.8750.000.00%14.751663,181
Download more Gli Finance Historical Data

Gli Finance (GLIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.515.6251515.37500335k19k-0.375-2.42%
1 Month14.8751614.2514.99990411k92k0.251.68%
3 Months11.37516.2511.37514.57570561k146k3.7532.97%
6 Months2323.7511.2517.053602M219k-7.875-34.24%
1 Year2428.7511.2519.924605M248k-8.875-36.98%
3 Years56.56511.2536.3038012M289k-41.375-73.23%
5 Years48.256511.2542.3162012M262k-33.125-68.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 21:48:49