Share Name Share Symbol Market Type Share ISIN Share Description
Gli Finance LSE:GLIF London Ordinary Share GB00B0CL3P62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.60% 20.875p 20.25p 21.50p 20.875p 20.75p 20.75p 58,500.00 11:45:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.9 -10.0 -5.5 - 64.31

Gli Finance (GLIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201620.875+0.13+0.60%20.7521.558,500
01 Dec 201620.750.000.00%20.7521.532,252
30 Nov 201620.75+1.00+5.06%19.7520.75127,195
29 Nov 201619.750.000.00%19.7520.531,391
28 Nov 201619.75+0.25+1.28%19.520190,433
25 Nov 201619.50.000.00%19.520128,239
24 Nov 201619.5+0.50+2.63%1919.51,172,891
23 Nov 2016190.000.00%1919.75152,005
22 Nov 201619-0.25-1.30%1919.75105,954
21 Nov 201619.250.000.00%19.2519.534,674
18 Nov 201619.25-0.38-1.91%19.2520.37528,561
17 Nov 201619.625+0.13+0.64%19.520.5121,912
16 Nov 201619.5-0.13-0.64%19.520.75109,159
15 Nov 201619.6250.000.00%19.62520.757,553
14 Nov 201619.625-0.13-0.63%19.37520563,590
11 Nov 201619.750.000.00%19.75205,376,643
10 Nov 201619.75-0.25-1.25%19.520268,582
09 Nov 201620-0.75-3.61%19.520.51,183,000
08 Nov 201620.750.000.00%20.7521.570,064
07 Nov 201620.75-0.25-1.19%20.7522442,719
04 Nov 201621-0.13-0.59%2122194,335
Download more Gli Finance Historical Data

Gli Finance (GLIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.5021.5019.5020.000031k190k102k1.387.05%
1 Month21.0022.0019.0019.80298k5M517k-0.13-0.60%
3 Months24.62526.0019.0021.52298k5M382k-3.75-15.23%
6 Months31.2531.87519.0024.27513k12M446k-10.38-33.20%
1 Year40.5041.0019.0027.8133012M382k-19.63-48.46%
3 Years51.62565.0019.0044.3117012M313k-30.75-59.56%
5 Years39.62565.0019.0045.7395012M242k-18.75-47.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161204 04:01:49