Share Name Share Symbol Market Type Share ISIN Share Description
Gli Finance LSE:GLIF London Ordinary Share GB00B0CL3P62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.625p 24.75p 26.50p 25.625p 25.625p 25.625p 64,943.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.9 -10.0 -5.5 - 79.18

Gli Finance (GLIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201725.6250.000.00%25.6252664,943
19 Jan 201725.6250.000.00%25.6252660,851
18 Jan 201725.625+0.38+1.49%25.2525.62570,378
17 Jan 201725.25-1.38-5.16%25.2527.2564,920
16 Jan 201726.625-0.13-0.47%26.62527.582,445
13 Jan 201726.75-1.00-3.60%26.7528.7575,455
12 Jan 201727.75+0.13+0.45%27.62528.25240,610
11 Jan 201727.625+0.63+2.31%2728.25474,543
10 Jan 201727-0.25-0.92%2728472,587
09 Jan 201727.25+1.25+4.81%25.7527.75524,068
06 Jan 201726+1.25+5.05%24.7526.5165,015
05 Jan 201724.75+0.25+1.02%23.525.25159,958
04 Jan 201724.5+1.75+7.69%22.524.5120,375
03 Jan 201722.750.000.00%22.522.7510,006
30 Dec 201622.750.000.00%22.2522.751,673
29 Dec 201622.750.000.00%22.2522.7545,000
28 Dec 201622.75+0.50+2.25%22.2522.7540,309
23 Dec 201622.25+0.50+2.30%21.7522.566,218
22 Dec 201621.75+0.75+3.57%21.7522.524,737
Download more Gli Finance Historical Data

Gli Finance (GLIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.7528.7525.2526.028961k82k71k-2.125-7.66%
1 Month21.7528.7521.7526.51832k524k157k3.87517.82%
3 Months22.2528.7519.0021.16192k5M337k3.37515.17%
6 Months27.62529.12519.0022.95452k5M339k-2.00-7.24%
1 Year35.2537.0019.0026.1128012M334k-9.625-27.30%
3 Years50.62565.0019.0043.8690012M311k-25.00-49.38%
5 Years47.0065.0019.0045.4913012M242k-21.375-45.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170122 01:48:25