Share Name Share Symbol Market Type Share ISIN Share Description
Gli Finance LSE:GLIF London Ordinary Share GB00B0CL3P62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.09% 22.75p 22.00p 23.50p 23.00p 21.75p 23.00p 222,372.00 14:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.9 -10.0 -5.5 - 70.29

Gli Finance (GLIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201722.75-0.25-1.09%21.7523.75222,372
23 Mar 2017230.000.00%2323.7545,709
22 Mar 2017230.000.00%2323.75100,019
21 Mar 201723-0.50-2.13%2323.875382,326
20 Mar 201723.500002-0.25-1.05%23.50000224250,957
17 Mar 201723.750.000.00%23.7524.499998515,270
16 Mar 201723.750.000.00%23.7524.499998913,012
15 Mar 201723.750.000.00%23.7524.49999842,339
14 Mar 201723.75+0.25+1.06%23.50000224.49999853,047
13 Mar 201723.500002-0.62-2.59%23.50000224.625002158,600
10 Mar 201724.125-0.13-0.52%24.12524.7546,675
09 Mar 201724.25+0.62+2.65%23.62500224.499998229,557
08 Mar 201723.625002+2.13+9.88%21.50000224.4999981,134,836
07 Mar 201721.500002-0.50-2.27%21.50000222.49999819,873
06 Mar 2017220.000.00%222377,983
03 Mar 2017220.000.00%2222.49999825,510
02 Mar 201722-0.88-3.83%222325,507
01 Mar 201722.875+1.75+8.28%21.12523776,136
28 Feb 201721.125-0.38-1.74%21.12522279,446
27 Feb 201721.5000020.000.00%21.12522.625002240,901
Download more Gli Finance Historical Data

Gli Finance (GLIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.7524.5021.750.000046k515k259k-1.00-4.21%
1 Month22.62524.7521.1250.000020k1M279k0.1250.55%
3 Months22.7528.7520.500.00002k1M205k0.00-
6 Months24.0028.7519.000.00002k5M277k-1.25-5.21%
1 Year32.5033.12519.000.0000012M327k-9.75-30.00%
3 Years59.0065.0019.000.0000012M296k-36.25-61.44%
5 Years46.7565.0019.000.0000012M247k-24.00-51.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170326 03:33:25