Share Name Share Symbol Market Type Share ISIN Share Description
Gli Finance LSE:GLIF London Ordinary Share GB00B0CL3P62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.87% 13.625p 13.00p 14.25p - - - 0 07:42:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.0 -16.5 -6.5 - 42.10

Gli Finance (GLIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201713.375-0.87-6.14%13.37514.5156,387
23 Jun 201714.249999-0.13-0.87%1414.50
22 Jun 201714.3750.000.00%14.37514.50
21 Jun 201714.375-0.63-4.17%14.24999915.50
20 Jun 201715-0.38-2.44%14.87515.50
19 Jun 201715.375+0.13+0.82%1515.50
16 Jun 201715.2499990.000.00%15.24999916224,397
15 Jun 201715.2499990.000.00%15.2499991611,708
14 Jun 201715.249999-0.88-5.43%15.24999917595,312
13 Jun 201716.125-0.13-0.77%16.12517.5407,167
12 Jun 201716.250.000.00%16.2517.5131,859
09 Jun 201716.250.000.00%16.2517.57,062
08 Jun 201716.250.000.00%16.2519.520,000
07 Jun 201716.250.000.00%16.2519.566,765
06 Jun 201716.25+0.13+0.78%16.12517.125124,253
05 Jun 201716.125+0.88+5.74%15.62516.25309,903
02 Jun 201715.249999+0.50+3.39%14.7515.5557,023
01 Jun 201714.75-0.88-5.60%14.62516.6251,008,594
31 May 201715.625-0.25-1.57%15.517285,156
30 May 201715.875-0.13-0.78%15.12516391,526
Download more Gli Finance Historical Data

Gli Finance (GLIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.37515.513.250.00000156k31k-1.75-11.38%
1 Month1619.513.250.000001M215k-2.375-14.84%
3 Months20.7521.7513.250.000002M209k-7.125-34.34%
6 Months22.2528.7513.250.000002M235k-8.625-38.76%
1 Year22.37529.12513.250.0000012M339k-8.75-39.11%
3 Years57.756513.250.0000012M299k-44.125-76.41%
5 Years47.756513.250.0000012M256k-34.125-71.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 07:01:25