Share Name Share Symbol Market Type Share ISIN Share Description
Gli Finance LSE:GLIF London Ordinary Share GB00B0CL3P62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.875p 14.50p 15.25p 14.875p 14.75p 14.875p 456,680 14:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.0 -16.5 -6.5 - 45.96

Gli Finance (GLIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201714.8750.000.00%14.24999914.875456,680
17 Aug 201714.8750.000.00%1414.87562,961
16 Aug 201714.875-0.13-0.83%1415185,788
15 Aug 2017150.000.00%14150
14 Aug 2017150.000.00%1415314,086
11 Aug 2017150.000.00%141525,461
10 Aug 2017150.000.00%1415263,167
09 Aug 2017150.000.00%141585,000
08 Aug 201715-0.25-1.64%1515.249999200,000
07 Aug 201715.249999-0.13-0.81%15.24999915.7587,580
04 Aug 201715.3750.000.00%1515.375149,452
03 Aug 201715.3750.000.00%15.249999161,353
02 Aug 201715.3750.000.00%15.1251692,000
01 Aug 201715.375+0.13+0.82%14.87516104,339
31 Jul 201715.2499990.000.00%1515.249999561,108
28 Jul 201715.2499990.000.00%15.2499991669,473
27 Jul 201715.249999-0.13-0.81%15.24999916.25371,578
26 Jul 201715.3750.000.00%15.24999916228,043
25 Jul 201715.375+0.50+3.36%14.87515.75130,465
24 Jul 201714.8750.000.00%14.87515.755,315
21 Jul 201714.875-0.13-0.83%14.62515.87511,606
Download more Gli Finance Historical Data

Gli Finance (GLIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15151414.94710457k118k-0.125-0.83%
1 Month1516.251415.17090561k147k-0.125-0.83%
3 Months17.12519.511.2514.483501M210k-2.25-13.14%
6 Months22.524.7511.2518.477402M250k-7.625-33.89%
1 Year25.87528.7511.2520.534805M261k-11-42.51%
3 Years53.756511.2537.3935012M299k-38.875-72.33%
5 Years486511.2542.5595012M261k-33.125-69.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170821 02:52:58