Share Name Share Symbol Market Type Share ISIN Share Description
Gli Finance LSE:GLIF London Ordinary Share GB00B0CL3P62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -5.26% 11.25p 11.00p 11.50p 11.875p 11.25p 11.875p 272,586 14:10:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.0 -16.5 -6.5 - 34.76

Gli Finance (GLIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201711.875-0.13-1.04%11.87512.625443,603
22 Nov 201712-0.13-1.03%1212.75188,991
21 Nov 201712.1250.000.00%1212.625401,185
20 Nov 201712.125+0.13+1.04%1212.12533,058
17 Nov 201712+0.25+2.13%11.7512.5104,510
16 Nov 201711.750.000.00%11.512.24999931,876
15 Nov 201711.75-0.25-2.08%11.7512.75217,984
14 Nov 201712-1.00-7.69%11.7513.5165,372
13 Nov 201713-0.50-3.70%131422,631
10 Nov 201713.5-0.25-1.82%13.514827,556
09 Nov 201713.750.000.00%13.75148,526
08 Nov 201713.750.000.00%13.7514.5864,953
07 Nov 201713.750.000.00%13.24999914220,858
06 Nov 201713.750.000.00%13.24999914197,767
03 Nov 201713.750.000.00%13.514.2499990
02 Nov 201713.750.000.00%13.2499991466,864
01 Nov 201713.75-0.38-2.65%13.7514.7554,224
31 Oct 201714.125-0.50-3.42%14.12515.12526,341
30 Oct 201714.6250.000.00%1414.62555,041
27 Oct 201714.6250.000.00%14.515.1253,713
26 Oct 201714.6250.000.00%14.62515.2499990
25 Oct 201714.6250.000.00%14.515.12564,256
24 Oct 201714.6250.000.00%14.514.875124,498
Download more Gli Finance Historical Data

Gli Finance (GLIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.7512.7511.2511.999033k444k234k-0.5-4.26%
1 Month14.62515.12511.2513.00950865k190k-3.375-23.08%
3 Months14.8751611.2513.73090865k123k-3.625-24.37%
6 Months17.12519.511.2514.249901M167k-5.875-34.31%
1 Year19.528.7511.2518.451602M189k-8.25-42.31%
3 Years58.256511.2534.6252012M284k-47-80.69%
5 Years48.8756511.2541.6754012M263k-37.625-76.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171124 15:09:43