Share Name Share Symbol Market Type Share ISIN Share Description
Gli Alt Fin LSE:GLAF London Ordinary Share GB00BYMK5S87 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 0.00p 0.00p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 50.09

Gli Alt Fin (GLAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018950.000.00%95950
19 Jan 2018950.000.00%95950
18 Jan 2018950.000.00%95950
17 Jan 2018950.000.00%95950
16 Jan 2018950.000.00%95950
15 Jan 2018950.000.00%95950
12 Jan 2018950.000.00%95950
11 Jan 2018950.000.00%95950
10 Jan 2018950.000.00%95950
09 Jan 2018950.000.00%95950
08 Jan 2018950.000.00%95950
05 Jan 2018950.000.00%95950
04 Jan 2018950.000.00%95950
03 Jan 2018950.000.00%95950
02 Jan 2018950.000.00%95950
29 Dec 2017950.000.00%95950
28 Dec 2017950.000.00%95950
27 Dec 2017950.000.00%95950
Download more Gli Alt Fin Historical Data

Gli Alt Fin (GLAF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180123 20:14:06