We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glencore Plc | LSE:GLEN | London | Ordinary Share | JE00B4T3BW64 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.05 | -3.12% | 466.60 | 465.95 | 466.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 475.30 | 463.90 | 472.70 | 40,498,050 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Nonmetallic Mineral Pds, Nec | 217.83B | 4.28B | 0.3508 | 13.29 | 56.87B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 481.65 | -4.05 | -0.83% | 476.70 | 487.75 | 26,246,315 |
| 12 Apr 2024 | 485.70 | 23.55 | 5.10% | 467.90 | 488.20 | 47,532,523 |
| 11 Apr 2024 | 462.15 | -5.85 | -1.25% | 459.60 | 470.15 | 30,313,092 |
| 10 Apr 2024 | 468.00 | -5.00 | -1.06% | 462.70 | 477.65 | 67,779,522 |
| 09 Apr 2024 | 473.00 | 6.20 | 1.33% | 466.10 | 476.20 | 70,821,035 |
| 08 Apr 2024 | 466.80 | 8.70 | 1.90% | 457.95 | 469.10 | 32,201,877 |
| 05 Apr 2024 | 458.10 | -5.45 | -1.18% | 455.70 | 464.20 | 22,831,629 |
| 04 Apr 2024 | 463.55 | 5.25 | 1.15% | 459.95 | 466.95 | 28,699,054 |
| 03 Apr 2024 | 458.30 | 9.90 | 2.21% | 444.25 | 458.35 | 63,263,967 |
| 02 Apr 2024 | 448.40 | 13.10 | 3.01% | 442.30 | 449.85 | 35,443,839 |
| 28 Mar 2024 | 435.30 | 6.55 | 1.53% | 431.40 | 437.20 | 27,968,940 |
| 27 Mar 2024 | 428.75 | 4.80 | 1.13% | 420.25 | 428.75 | 14,931,034 |
| 26 Mar 2024 | 423.95 | 0.35 | 0.08% | 418.00 | 428.05 | 18,204,449 |
| 25 Mar 2024 | 423.60 | -5.25 | -1.22% | 423.60 | 429.55 | 26,244,062 |
| 22 Mar 2024 | 428.85 | 0.85 | 0.20% | 423.10 | 434.45 | 32,052,712 |
| 21 Mar 2024 | 428.00 | 11.80 | 2.84% | 426.70 | 433.00 | 67,572,394 |
| 20 Mar 2024 | 416.20 | -2.40 | -0.57% | 413.95 | 420.05 | 28,996,775 |
| 19 Mar 2024 | 418.60 | -4.00 | -0.95% | 413.40 | 423.55 | 60,089,965 |
| 18 Mar 2024 | 422.60 | -2.60 | -0.61% | 422.60 | 428.30 | 24,753,339 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 467.00 | 488.20 | 459.60 | 473.67 | 48,538,497 | -0.40 | -0.09% |
| 1 Month | 421.25 | 488.20 | 413.40 | 450.57 | 38,955,177 | 45.35 | 10.77% |
| 3 Months | 403.20 | 488.20 | 365.45 | 415.05 | 40,641,489 | 63.40 | 15.72% |
| 6 Months | 460.70 | 488.20 | 365.45 | 429.68 | 33,979,963 | 5.90 | 1.28% |
| 1 Year | 494.90 | 502.60 | 365.45 | 439.74 | 33,588,932 | -28.30 | -5.72% |
| 3 Years | 303.95 | 584.50 | 288.40 | 438.21 | 42,468,319 | 162.65 | 53.51% |
| 5 Years | 333.25 | 584.50 | 109.76 | 355.54 | 40,977,972 | 133.35 | 40.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
