Share Name Share Symbol Market Type Share ISIN Share Description
Glencore LSE:GLEN London Ordinary Share JE00B4T3BW64 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +0.71% 318.35p 317.45p 317.60p 318.60p 311.65p 313.65p 39,692,972.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 115,713.2 -5,440.3 -25.1 - 45,825.66

Glencore (GLEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017318.35+2.25+0.71%311.65318.639,692,972
19 Jan 2017316.1-1.70-0.53%315.6322.648,925,373
18 Jan 2017317.8+2.60+0.82%309.7317.850,388,706
17 Jan 2017315.2-6.70-2.08%313.1319.940,840,327
16 Jan 2017321.9+5.20+1.64%317.85324.135,561,651
13 Jan 2017316.7+4.20+1.34%309.35318.551,028,061
12 Jan 2017312.5+2.50+0.81%309.85320.1564,237,873
11 Jan 2017310+2.80+0.91%306.5312.949,172,146
10 Jan 2017307.2+8.50+2.85%298.25310.2566,470,532
09 Jan 2017298.7+10.25+3.55%290.65298.851,064,529
06 Jan 2017288.45-2.40-0.83%286.5294.6541,805,552
05 Jan 2017290.85+8.00+2.83%285.2292.254,181,278
04 Jan 2017282.85-2.55-0.89%280.3287.8534,921,500
03 Jan 2017285.4+8.05+2.90%279.4287.5559,143,448
30 Dec 2016277.35+1.85+0.67%273.5279.1522,669,417
29 Dec 2016275.5-1.40-0.51%272.4279.0526,438,796
28 Dec 2016276.9+6.25+2.31%270279.7529,941,885
23 Dec 2016270.65-1.35-0.50%269.85272.49,254,280
22 Dec 2016272+0.35+0.13%266.5273.9529,108,815
21 Dec 2016271.65-1.00-0.37%269.35274.6531,078,677
20 Dec 2016272.65+4.25+1.58%260.5272.6545,123,192
Download more Glencore Historical Data

Glencore (GLEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week313.00324.10309.35317.360436M51M45M5.351.71%
1 Month272.40324.10269.85301.46439M66M43M45.9516.87%
3 Months243.75324.10230.60277.70809M322M58M74.6030.61%
6 Months182.90324.10171.50239.23209M322M55M135.4574.06%
1 Year84.70324.1076.33181.54569M322M64M233.65275.86%
3 Years332.80379.4566.67199.58435M322M52M-14.45-4.34%
5 Years430.95484.0066.67226.81743M322M38M-112.60-26.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170120 22:12:02