Share Name Share Symbol Market Type Share ISIN Share Description
Glencore LSE:GLEN London Ordinary Share JE00B4T3BW64 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.07% 291.75p 291.70p 291.85p 294.10p 285.70p 286.50p 45,696,825 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 123,859.6 -444.6 8.1 37.9 41,996.66

Glencore (GLEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017291.95001-4.55-1.53%291.95001295.7999836,418,116
22 May 2017296.5+1.35+0.46%295.35299.528,524,174
19 May 2017295.14999+4.15+1.43%292.04998296.7000155,094,512
18 May 2017291+1.00+0.34%282.5291.4500158,637,448
17 May 2017290-6.65-2.24%288.5299.647,695,428
16 May 2017296.64999+2.65+0.90%290.6297.5500151,466,377
15 May 2017294+9.00+3.16%286.64999294.7999863,582,380
12 May 2017285-5.05-1.74%284292.3999942,622,508
11 May 2017290.05001+1.40+0.49%286.64999293.671,016,364
10 May 2017288.64999-2.25-0.77%288.20001293.3999947,693,009
09 May 2017290.89999+6.45+2.27%284.29998294.0499844,538,148
08 May 2017284.44998-4.60-1.59%281289.8565,405,564
05 May 2017289.05001+11.85+4.27%270289.6499958,620,181
04 May 2017277.19998-9.60-3.35%275.55001289.0500173,446,681
03 May 2017286.79998-11.05-3.71%284.64999297.587,514,566
02 May 2017297.85-5.80-1.91%295.79998307.154,465,242
28 Apr 2017303.64999+4.00+1.33%302.19998306.7000136,361,397
27 Apr 2017299.64999-9.75-3.15%296.39999306.6500248,219,029
26 Apr 2017309.39999-2.80-0.90%303.39999313.0500144,276,979
25 Apr 2017312.20001+6.70+2.19%303.5313.3000144,799,665
24 Apr 2017305.5+6.85+2.29%301.1307.3000135,981,980
Download more Glencore Historical Data

Glencore (GLEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week299.6299.6282.50.000029M59M45M-7.85-2.62%
1 Month310.15313.052700.000029M88M53M-18.4-5.93%
3 Months326345.252700.000023M92M49M-34.25-10.51%
6 Months288347260.50.000011M94M50M3.751.30%
1 Year131.55347124.550.000011M322M55M160.2121.78%
3 Years328.65379.4566.670.00003M322M54M-36.9-11.23%
5 Years351.540066.670.00003M322M41M-59.75-17.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170524 21:40:04