Share Name Share Symbol Market Type Share ISIN Share Description
Glencore LSE:GLEN London Ordinary Share JE00B4T3BW64 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.85p +2.29% 305.50p 304.85p 305.00p 307.30p 301.10p 304.50p 35,981,980.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 123,859.6 -444.6 8.1 39.2 43,975.93

Glencore (GLEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017305.5+6.85+2.29%301.1307.3000235,981,980
21 Apr 2017298.65002-1.80-0.60%296.5309.653,070,457
20 Apr 2017300.44998+4.15+1.40%291.35300.7532,071,571
19 Apr 2017296.3+4.50+1.54%292.3300.6999846,047,785
18 Apr 2017291.8-17.25-5.58%291.45305.0500278,189,346
13 Apr 2017309.05-0.95-0.31%305.65310.138,967,593
12 Apr 2017310-10.40-3.25%308.69998322.4000265,424,571
11 Apr 2017320.4+1.75+0.55%316.5325.1534,208,641
10 Apr 2017318.65-2.45-0.76%318325.3499823,307,911
07 Apr 2017321.1+1.75+0.55%312.1321.136,553,802
06 Apr 2017319.35-2.60-0.81%317.55325.136,422,731
05 Apr 2017321.95+1.75+0.55%321.2328.2537,154,859
04 Apr 2017320.2+6.60+2.10%313.65320.2539,049,922
03 Apr 2017313.6+0.45+0.14%311.75318.5547,337,882
31 Mar 2017313.15-4.35-1.37%308.6315.8541,882,272
30 Mar 2017317.5+4.50+1.44%310.85319.136,858,078
29 Mar 2017313+1.40+0.45%307.15315.2534,722,448
28 Mar 2017311.6+5.85+1.91%305.80002312.736,585,948
27 Mar 2017305.75-14.00-4.38%302.35313.655,882,704
Download more Glencore Historical Data

Glencore (GLEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week305.00309.60291.350.000032M78M52M0.500.16%
1 Month305.00328.25291.350.000023M78M43M0.500.16%
3 Months325.50347.00291.350.000023M94M48M-20.00-6.14%
6 Months239.95347.00230.600.000011M322M54M65.5527.32%
1 Year160.80347.00124.550.000011M322M55M144.7089.99%
3 Years316.25379.4566.670.00003M322M53M-10.75-3.40%
5 Years439.85439.8566.670.00003M322M40M-134.35-30.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170425 02:51:10