Share Name Share Symbol Market Type Share ISIN Share Description
Glencore LSE:GLEN London Ordinary Share JE00B4T3BW64 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.55p -0.45% 343.45p 342.60p 342.75p 346.55p 336.70p 342.65p 48,972,030 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 123,859.6 -444.6 8.1 44.2 49,438.74

Glencore (GLEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017343.45001-1.55-0.45%336.70001346.5499848,972,030
17 Aug 2017345.00003-0.25-0.07%343.5348.8544,385,037
16 Aug 2017345.25+14.00+4.23%332.69998345.646,844,070
15 Aug 2017331.25-0.65-0.20%329.5334.1499929,528,024
14 Aug 2017331.89999+9.90+3.07%323.05001333.7999844,539,258
11 Aug 2017322-9.45-2.85%312323.3569,657,264
10 Aug 2017331.45001-8.35-2.46%327.8533847,646,150
09 Aug 2017339.79998-7.40-2.13%338.75348.0499847,936,588
08 Aug 2017347.19998+0.65+0.19%341.75348.2540,857,182
07 Aug 2017346.54998+8.75+2.59%338.65002346.8547,495,033
04 Aug 2017337.80001+2.65+0.79%333.6999834041,245,969
03 Aug 2017335.14999+2.75+0.83%327.8999933637,535,248
02 Aug 2017332.39999-4.00-1.19%330.6337.8999933,537,772
01 Aug 2017336.39999+2.25+0.67%332.6338.2000130,880,761
31 Jul 2017334.14999+2.90+0.88%332.2999834047,220,329
28 Jul 2017331.25+0.55+0.17%324.69998333.3999937,703,198
27 Jul 2017330.70001+1.05+0.32%322.80001334.7550,102,002
26 Jul 2017329.64999-1.00-0.30%327.5337.2000149,070,093
25 Jul 2017330.65002+18.00+5.76%316.29998331.2569,964,128
24 Jul 2017312.64999-0.90-0.29%309.75316.536,887,418
21 Jul 2017313.55001-5.15-1.62%312.89999320.8535,184,581
20 Jul 2017318.69998-3.30-1.02%314.95001324.5499842,794,793
Download more Glencore Historical Data

Glencore (GLEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week323.35348.85312334.019630M70M47M20.16.22%
1 Month318.7348.85309.75333.211930M70M44M24.757.77%
3 Months290.45348.85274.35308.051121M73M43M5318.25%
6 Months322.5348.85270309.558021M94M46M20.956.50%
1 Year196.1348.85171.5280.102711M322M51M147.3575.14%
3 Years361.85373.766.67205.97803M322M56M-18.4-5.08%
5 Years36640066.67232.48633M322M42M-22.55-6.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170820 10:02:46