Share Name Share Symbol Market Type Share ISIN Share Description
Glencore LSE:GLEN London Ordinary Share JE00B4T3BW64 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.60p +1.18% 309.35p 309.25p 309.35p 312.70p 308.40p 310.75p 6,402,361.00 09:02:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 123,859.6 -444.6 8.1 38.9 44,530.13

Glencore (GLEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017305.75-14.00-4.38%302.35313.655,882,704
24 Mar 2017319.75-1.90-0.59%318.8324.933,116,516
23 Mar 2017321.65-7.90-2.40%321.65332.848,919,956
22 Mar 2017329.55002-0.55-0.17%321.1333.354,208,864
21 Mar 2017330.1-14.60-4.24%330343.9564,375,386
20 Mar 2017344.69998+2.40+0.70%336.1345.0000330,873,070
17 Mar 2017342.3+0.90+0.26%337.45345.2574,180,259
16 Mar 2017341.4+16.30+5.01%336.25343.5592,458,805
15 Mar 2017325.1+9.05+2.86%320.55327.2554,972,827
14 Mar 2017316.05+1.15+0.37%309.9317.5999845,242,971
13 Mar 2017314.9+4.35+1.40%314.9320.1533,949,915
10 Mar 2017310.55+3.55+1.16%308.05317.2552,820,325
09 Mar 2017307-11.65-3.66%305.7314.3570,482,139
08 Mar 2017318.65-1.35-0.42%318.5326.2537,559,305
07 Mar 2017320-6.50-1.99%318.133145,680,713
06 Mar 2017326.5-11.75-3.47%325.4335.238,371,167
03 Mar 2017338.25+2.35+0.70%327339.6545,009,482
02 Mar 2017335.9-1.85-0.55%333.85343.438,871,441
01 Mar 2017337.75+15.70+4.88%325.3337.7554,119,045
28 Feb 2017322.05002-3.65-1.12%320.05325.645,046,148
Download more Glencore Historical Data

Glencore (GLEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week339.50343.95302.350.000033M64M51M-30.15-8.88%
1 Month324.50345.25302.350.000031M92M51M-15.15-4.67%
3 Months280.35347.00279.400.000028M94M51M29.0010.34%
6 Months210.00347.00205.100.000011M322M56M99.3547.31%
1 Year153.00347.00124.550.000011M322M58M156.35102.19%
3 Years311.25379.4566.670.00003M322M53M-1.90-0.61%
5 Years402.25439.9566.670.00003M322M40M-92.90-23.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170328 08:17:54