Share Name Share Symbol Market Type Share ISIN Share Description
Glencore LSE:GLEN London Ordinary Share JE00B4T3BW64 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.65p -0.88% 300.00p 300.45p 300.50p 307.00p 298.10p 303.55p 49,649,411.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 115,713.2 -5,440.3 -25.1 - 43,184.22

Glencore (GLEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016300-2.65-0.88%298.130749,649,411
08 Dec 2016302.65+5.90+1.99%297.05307.9583,865,574
07 Dec 2016296.75+10.75+3.76%289.75297.4564,118,583
06 Dec 2016286-4.25-1.46%283.8528956,493,520
05 Dec 2016290.25+12.35+4.44%275.3290.8558,518,331
02 Dec 2016277.9-5.65-1.99%272.828136,422,990
01 Dec 2016283.55+4.25+1.52%275289.461,928,587
30 Nov 2016279.3-2.05-0.73%270.5285.9576,279,490
29 Nov 2016281.35-3.65-1.28%277.55283.739,199,130
28 Nov 2016285+1.70+0.60%283.45288.9543,008,948
25 Nov 2016283.3-5.30-1.84%282.8290.529,959,251
24 Nov 2016288.6+2.55+0.89%282.9289.434,181,392
23 Nov 2016286.05+3.60+1.27%274.6289.378,629,813
22 Nov 2016282.45+14.30+5.33%275.35283.456,577,693
21 Nov 2016268.15+6.25+2.39%265.5271.3542,586,987
18 Nov 2016261.9-5.75-2.15%258.45264.153,914,518
17 Nov 2016267.65+1.35+0.51%264.85271.151,640,378
16 Nov 2016266.3-1.10-0.41%264.2273.1558,306,084
15 Nov 2016267.4-15.40-5.45%265.85277.476,515,746
14 Nov 2016282.8+3.45+1.24%281.95289.758,891,829
11 Nov 2016279.35-5.65-1.98%275.429294,332,530
10 Nov 2016285+14.75+5.46%277290137,138,602
Download more Glencore Historical Data

Glencore (GLEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week281.00307.95272.80292.810936M84M60M19.006.76%
1 Month291.40307.95258.45281.298130M94M58M8.602.95%
3 Months183.50307.95180.20246.566230M322M65M116.5063.49%
6 Months136.75307.95127.80210.004930M322M59M163.25119.38%
1 Year90.00307.9569.26160.988114M322M68M210.00233.33%
3 Years300.25379.4566.67198.39365M322M51M-0.25-0.08%
5 Years387.15484.0066.67225.85211M322M38M-87.15-22.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161210 22:24:55