Share Name Share Symbol Market Type Share ISIN Share Description
Glencore LSE:GLEN London Ordinary Share JE00B4T3BW64 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.85p -0.27% 312.70p 312.70p 312.75p 316.50p 309.75p 313.00p 13,183,590 13:36:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 123,859.6 -444.6 8.1 40.5 45,012.35

Glencore (GLEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017313.55001-5.15-1.62%312.89999320.8535,184,581
20 Jul 2017318.69998-3.30-1.02%314.95001324.5499842,794,793
19 Jul 2017322+0.75+0.23%318.5323.7535,490,509
18 Jul 2017321.25+0.45+0.14%316.14999321.7537,677,080
17 Jul 2017320.79998+4.70+1.49%317.54998323.7999835,794,218
14 Jul 2017316.1+1.55+0.49%313.5318.6999826,301,568
13 Jul 2017314.55001-0.45-0.14%313.39999319.645,791,181
12 Jul 2017315+7.50+2.44%308.69998317.159,650,996
11 Jul 2017307.5+6.45+2.14%302.44998308.8999958,244,075
10 Jul 2017301.04998+3.80+1.28%293.1301.7999825,909,033
07 Jul 2017297.25-2.40-0.80%295.04998300.1499926,100,445
06 Jul 2017299.64999-7.75-2.52%299309.0499842,954,312
05 Jul 2017307.39999+3.80+1.25%303.95001313.5500157,258,045
04 Jul 2017303.6+2.00+0.66%296304.7999834,494,209
03 Jul 2017301.59997+14.40+5.01%287.85302.0499852,301,323
30 Jun 2017287.20001-3.20-1.10%284.85292.140,060,512
29 Jun 2017290.40002+6.35+2.24%288.6294.650,718,906
28 Jun 2017284.04998-3.60-1.25%282.80001288.3999944,099,458
27 Jun 2017287.64999+10.45+3.77%280288.542,252,693
26 Jun 2017277.19998-2.30-0.82%276.5283.7000139,351,521
Download more Glencore Historical Data

Glencore (GLEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week317.55324.55309.750.000035M43M37M-4.85-1.53%
1 Month280.05324.55276.50.000026M60M42M32.6511.66%
3 Months305.5324.552700.000021M88M46M7.22.36%
6 Months3153472700.000021M94M47M-2.3-0.73%
1 Year185.25347171.50.000011M322M51M127.4568.80%
3 Years377.8379.4566.670.00003M322M55M-65.1-17.23%
5 Years313.640066.670.00003M322M42M-0.9-0.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170724 12:51:44