Share Name Share Symbol Market Type Share ISIN Share Description
Glencore LSE:GLEN London Ordinary Share JE00B4T3BW64 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.17% 347.15p 346.55p 346.70p 346.95p 340.05p 342.50p 35,268,147 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 123,859.6 -444.6 8.1 47.1 49,971.34

Glencore (GLEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017347.14999+0.60+0.17%340.04998347.1499935,268,147
21 Sep 2017346.54998-2.20-0.63%340348.539,272,130
20 Sep 2017348.75+2.65+0.77%341.134926,707,365
19 Sep 2017346.1-0.50-0.14%344.34997347.0499840,247,810
18 Sep 2017346.6+2.10+0.61%342.04998348.8538,789,217
15 Sep 2017344.50003-7.10-2.02%343.3535074,667,094
14 Sep 2017351.59997-12.00-3.30%350.64999360.0499863,561,608
13 Sep 2017363.6-8.90-2.39%362.45001369.4499847,326,257
12 Sep 2017372.5+3.20+0.87%368.85374.6999868,996,824
11 Sep 2017369.29998+6.25+1.72%362.69998369.2999847,563,219
08 Sep 2017363.04998-5.45-1.48%361.00003368.2500353,519,207
07 Sep 2017368.5+2.70+0.74%360.04998368.531,455,103
06 Sep 2017365.79998+2.80+0.77%357.2536738,275,688
05 Sep 2017363-4.10-1.12%361.04998369.4499835,818,671
04 Sep 2017367.09997+0.10+0.03%363.1369.6499932,077,081
01 Sep 2017367+7.50+2.09%360.25368.0500136,998,852
31 Aug 2017359.49996+2.80+0.78%358.49996366.7000146,700,509
30 Aug 2017356.69998+3.75+1.06%353.85358.149,464,411
29 Aug 2017352.94998+0.15+0.04%346.00003352.9499843,488,793
25 Aug 2017352.79998-1.10-0.31%352.79998356.8532,538,962
24 Aug 2017353.90002+0.80+0.23%352.7500335541,647,048
23 Aug 2017353.09997+4.50+1.29%346.5499835450,632,382
Download more Glencore Historical Data

Glencore (GLEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week349350340346.047127M75M44M-1.85-0.53%
1 Month353.9374.7340358.106627M75M45M-6.75-1.91%
3 Months289374.7284.85336.909026M75M44M58.1520.12%
6 Months322.4374.7270314.342121M88M45M24.757.68%
1 Year203374.7200.8296.353011M322M51M144.1571.01%
3 Years342.05374.766.67207.33575M322M56M5.11.49%
5 Years345.839966.67232.96763M322M43M1.350.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170923 11:03:58