Share Name Share Symbol Market Type Share ISIN Share Description
Glencore LSE:GLEN London Ordinary Share JE00B4T3BW64 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.30p +0.32% 407.00p 406.40p 406.55p 408.20p 401.50p 401.50p 62,776,314 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 123,859.6 -444.6 8.1 56.3 58,586.60

Glencore (GLEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018406.99996+1.30+0.32%401.5408.1999862,776,314
16 Jan 2018405.69998-3.85-0.94%399.64999407.9500153,401,842
15 Jan 2018409.54998+2.00+0.49%409.141330,745,137
12 Jan 2018407.54998+0.80+0.20%405.04998409.8536,597,895
11 Jan 2018406.75+1.40+0.35%40441150,718,412
10 Jan 2018405.34997+7.15+1.80%396.04998405.3499754,473,025
09 Jan 2018398.20001+3.15+0.80%395.5499840037,121,111
08 Jan 2018395.04998+6.45+1.66%389.75395.7537,580,298
05 Jan 2018388.6-2.40-0.61%387.35393.8999941,701,641
04 Jan 2018390.99996+1.05+0.27%385.20001394.632,758,207
03 Jan 2018389.95001-4.25-1.08%389.64999394.4500127,477,260
02 Jan 2018394.19998+4.20+1.08%386.14999394.1999830,847,419
29 Dec 2017389.99996+4.55+1.18%384.75003390.2519,933,256
28 Dec 2017385.44998+2.30+0.60%384.29998387.621,806,463
27 Dec 2017383.14999+7.75+2.06%376.00003384.9499833,105,527
22 Dec 2017375.39999-0.70-0.19%373.99996376.6500210,070,533
21 Dec 2017376.1+5.60+1.51%370.5377.3999932,245,398
20 Dec 2017370.5+2.85+0.78%368.40002374.1499933,521,794
19 Dec 2017367.64999-1.95-0.53%365.64999371.651,199,873
18 Dec 2017369.6+6.85+1.89%361.2537034,485,210
Download more Glencore Historical Data

Glencore (GLEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week396.3413396.05406.674931M63M45M10.72.70%
1 Month368.65413368.4394.775310M63M34M38.3510.40%
3 Months380.6413326.05367.232110M89M40M26.46.94%
6 Months322413309.75357.697210M89M40M8526.40%
1 Year314413270330.899110M94M44M9329.62%
3 Years258.941366.67212.576510M322M57M148.157.20%
5 Years384.741366.67237.82223M322M44M22.35.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 04:05:07