Share Name Share Symbol Market Type Share ISIN Share Description
Glencore LSE:GLEN London Ordinary Share JE00B4T3BW64 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.70p -0.47% 362.35p 362.55p 362.70p 365.80p 361.35p 364.55p 20,742,649 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 123,859.6 -444.6 8.1 48.3 52,159.34

Glencore (GLEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 2017362.35-1.70-0.47%361.34997365.7999820,742,649
23 Nov 2017364.04998+0.55+0.15%358.54998366.9000216,652,384
22 Nov 2017363.5+1.40+0.39%361.39999366.0999734,337,414
21 Nov 2017362.1+2.25+0.63%356.85364.9499829,571,091
20 Nov 2017359.84997+6.40+1.81%348.04998359.8999930,853,445
17 Nov 2017353.44998+0.15+0.04%348.04998355.2535,139,193
16 Nov 2017353.29998+3.40+0.97%342.32299356.137,728,158
15 Nov 2017349.89999-4.85-1.37%340.14999358.9532464,498,144
14 Nov 2017354.75-9.20-2.53%352.35364.0499833,528,783
13 Nov 2017363.95001+1.35+0.37%357.99996367.2999823,805,569
10 Nov 2017362.6-0.40-0.11%361.36001377.0499825,991,228
09 Nov 2017363-8.20-2.21%358.19998371.2000138,536,071
08 Nov 2017371.20001+2.75+0.75%366.29998376.1995224,532,978
07 Nov 2017368.44998-7.50-1.99%368.09997382.3266226,839,772
06 Nov 2017375.95001-2.90-0.77%375.39999382.8525,801,141
03 Nov 2017378.85-2.20-0.58%376.39999384.1905826,636,072
02 Nov 2017381.05001+5.50+1.46%370.85382.9499839,831,442
01 Nov 2017375.54998+12.55+3.46%361.89999377.3499789,200,244
31 Oct 2017363-7.00-1.89%359.95001369.4823330,815,789
30 Oct 2017370+2.80+0.76%355.2999837035,697,339
27 Oct 2017367.20001-11.55-3.05%366.39999379.638,625,108
26 Oct 2017378.75+2.45+0.65%373.1381.8999937,333,926
25 Oct 2017376.30001-8.90-2.31%374.14999386.1224955,359,278
Download more Glencore Historical Data

Glencore (GLEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week354366.9348.05360.101917M35M29M8.352.36%
1 Month370.3384.19057340.15365.052317M89M35M-7.95-2.15%
3 Months363.15388.25327363.266817M89M38M-0.8-0.22%
6 Months290.45388.25274.35335.409317M89M41M71.924.75%
1 Year290388.25260.5319.944511M94M45M72.3524.95%
3 Years326.3388.2566.67209.21705M322M56M36.0511.05%
5 Years343.139966.67235.38653M322M43M19.255.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171125 06:02:06