Share Name Share Symbol Market Type Share ISIN Share Description
Glencore LSE:GLEN London Ordinary Share JE00B4T3BW64 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.35p -0.83% 279.50p 280.30p 280.45p 282.65p 277.85p 281.00p 27,579,167 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 123,859.6 -444.6 8.1 35.4 40,233.30

Glencore (GLEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017279.5-2.35-0.83%277.85282.650025,265,749
22 Jun 2017281.85+0.40+0.14%275.39999282.622,790,697
21 Jun 2017281.45001+4.85+1.75%274.35284.6999829,208,021
20 Jun 2017276.6-11.35-3.94%276.6289.8536,931,851
19 Jun 2017287.95001+8.20+2.93%281.20001289.3999920,716,485
16 Jun 2017279.75-3.30-1.17%279.5287.3999966,801,206
15 Jun 2017283.05001-3.60-1.26%278.44998285.8999952,845,487
14 Jun 2017286.64999-7.65-2.60%286.64999297.1499946,887,668
13 Jun 2017294.29998+0.15+0.05%291.35296.4500159,070,586
12 Jun 2017294.14999-0.85-0.29%291.85297.4500132,612,938
09 Jun 2017295+6.10+2.11%289.95001295.539,279,180
08 Jun 2017288.89999+5.90+2.08%282.30001289.3549,804,088
07 Jun 2017283+0.30+0.11%279.89999288.2999847,505,181
06 Jun 2017282.70001-0.70-0.25%276.44998283.2000153,441,505
05 Jun 2017283.39999-3.35-1.17%281.85286.0499835,626,606
02 Jun 2017286.75+0.70+0.24%282.7000128947,553,300
01 Jun 2017286.04998+0.95+0.33%281.95001287.6499942,199,984
31 May 2017285.1-6.90-2.36%285.1289.2000172,791,615
30 May 2017292-0.50-0.17%290.35296.8000155,173,863
26 May 2017292.5+1.10+0.38%289.3529430,292,744
25 May 2017291.39999-0.35-0.12%289.1294.8528,992,577
Download more Glencore Historical Data

Glencore (GLEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week283.5289.85274.350.000021M67M35M-4-1.41%
1 Month290.45297.45274.350.000021M73M44M-10.95-3.77%
3 Months314.15328.252700.000021M88M47M-34.65-11.03%
6 Months270.43472700.000011M94M48M9.13.37%
1 Year138347134.050.000011M322M53M141.5102.54%
3 Years324.3379.4566.670.00003M322M55M-44.8-13.81%
5 Years30540066.670.00003M322M41M-25.5-8.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170625 03:29:34