Share Name Share Symbol Market Type Share ISIN Share Description
Glencore LSE:GLEN London Ordinary Share JE00B4T3BW64 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.70p +1.47% 324.15p 324.10p 324.15p 325.00p 320.00p 322.70p 9,522,711.00 10:39:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 115,713.2 -5,440.3 -25.1 - 46,660.55

Glencore (GLEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017319.45-5.05-1.56%318.832752,538,147
16 Feb 2017324.5-2.05-0.63%321.6327.2537,323,950
15 Feb 2017326.55+0.15+0.05%325.15328.8537,804,201
14 Feb 2017326.4-2.55-0.78%323.7533055,731,594
13 Feb 2017328.95+8.20+2.56%325.25330.561,229,894
10 Feb 2017320.75+8.55+2.74%314.80002323.3567,112,743
09 Feb 2017312.2+0.10+0.03%302.75315.243,086,071
08 Feb 2017312.1-5.75-1.81%309.15327.6565,639,169
07 Feb 2017317.85+7.05+2.27%308.65318.648,590,590
06 Feb 2017310.8+1.30+0.42%307.75314.934,346,985
03 Feb 2017309.5-15.50-4.77%308.7531853,555,522
02 Feb 2017325-1.65-0.51%321332.854,914,717
01 Feb 2017326.65+0.20+0.06%324.6332.840,823,923
31 Jan 2017326.44998+4.90+1.52%321.45329.3555,616,477
30 Jan 2017321.55002-5.80-1.77%320.5326.1533,632,379
27 Jan 2017327.35+6.90+2.15%31832839,736,558
26 Jan 2017320.45-6.55-2.00%319.3533144,639,065
25 Jan 2017327+0.10+0.03%323.433454,668,403
24 Jan 2017326.9+6.50+2.03%324.94998332.2573,187,228
23 Jan 2017320.4+2.05+0.64%31532553,563,957
20 Jan 2017318.35+2.25+0.71%311.65318.639,692,972
Download more Glencore Historical Data

Glencore (GLEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week328.85330.50318.80325.278937M61M49M-4.70-1.43%
1 Month315.00334.00302.75321.630234M73M50M9.152.90%
3 Months286.00334.00260.50302.06309M84M49M38.1513.34%
6 Months187.25334.00171.50257.40159M322M56M136.9073.11%
1 Year121.05334.00114.20201.14619M322M61M203.10167.78%
3 Years337.15379.4566.67200.57713M322M52M-13.00-3.86%
5 Years432.50442.8566.67227.69013M322M39M-108.35-25.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170220 10:54:23