Share Name Share Symbol Market Type Share ISIN Share Description
Gldbrg.Gbl.Res LSE:GBGR London Ordinary Share GB00B015PT76 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +5.88% 1.80p 1.70p 1.90p 1.80p 1.70p 1.70p 554,850.00 08:58:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 16.3 -8.0 -0.3 - 42.02

Gldbrg.Gbl.Res (GBGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20161.8+0.10+5.88%1.71.8554,850
02 Dec 20161.7-0.05-2.86%1.71.70
01 Dec 20161.75+0.08+4.48%1.71.75460,441
30 Nov 20161.6750.000.00%1.6751.75211,402
29 Nov 20161.6750.000.00%1.6751.7371,124
28 Nov 20161.675+0.03+1.52%1.6751.7668,170
25 Nov 20161.650.000.00%1.651.6543,401
24 Nov 20161.65-0.03-1.49%1.651.65775
23 Nov 20161.675-0.02-1.47%1.6751.6757,684
22 Nov 20161.70.000.00%1.61.712,300
21 Nov 20161.7+0.05+3.34%1.681.7829,841
18 Nov 20161.645-0.03-1.79%1.51.651,237,999
17 Nov 20161.675-0.02-1.47%1.651.675138,888
16 Nov 20161.7-0.05-2.86%1.71.795,508
15 Nov 20161.750.000.00%1.751.75114,564
14 Nov 20161.750.000.00%1.751.750
11 Nov 20161.75-0.05-2.78%1.751.85241,759
10 Nov 20161.8-0.15-7.69%1.821,041,772
09 Nov 20161.95+0.05+2.63%1.952139,777
08 Nov 20161.9-0.03-1.30%1.91.9438,360
07 Nov 20161.925-0.13-6.33%1.91.925222,488
Download more Gldbrg.Gbl.Res Historical Data

Gldbrg.Gbl.Res (GBGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.701.801.6751.69520668k342k0.105.88%
1 Month1.902.001.501.733901M314k-0.10-5.26%
3 Months1.7552.101.451.750903M461k0.052.56%
6 Months2.052.491.451.935408M701k-0.25-12.20%
1 Year1.7252.490.9251.794808M655k0.084.35%
3 Years1.8253.550.9252.46010328M1M-0.02-1.37%
5 Years1.8253.550.9252.46010328M1M-0.02-1.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161205 20:45:32