Share Name Share Symbol Market Type Share ISIN Share Description
Glanbia LSE:GLB London Ordinary Share IE0000669501 ORD EUR0.06
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.38 € -2.10% 17.70 € 17.44 € 18.77 € 18.31 € 17.44 € 18.09 € 64,158.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 2,847.9 252.8 71.8 24.7 5,239.92

Glanbia (GLB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201718.08-0.61-3.26%17.8918.27174,948
23 Feb 201718.689999+0.08+0.43%17.8818.98132,131
22 Feb 201718.609999+1.26+7.26%17.47000118.769999112,642
21 Feb 201717.35+0.58+3.46%17.117.5982,519
20 Feb 201716.769999-0.50-2.87%16.5217.1319,019
17 Feb 201717.265+0.66+4.01%16.4617.4874,974
16 Feb 201716.6-0.08-0.48%16.4816.8719,113
15 Feb 201716.68+0.13+0.79%16.4216.6823,640
14 Feb 201716.550001+0.31+1.91%16.3516.5629,983
13 Feb 201716.24-0.16-0.98%1616.641,461
10 Feb 201716.4+0.03+0.18%16.0816.410,987
09 Feb 201716.369999+0.07+0.43%16.1316.4123,377
08 Feb 201716.3+0.25+1.56%15.99000116.39000112,227
07 Feb 201716.05+0.10+0.63%15.80999916.132,510
06 Feb 201715.950001+0.25+1.59%15.651632,892
03 Feb 201715.7+0.12+0.77%15.63000115.99000113,806
02 Feb 201715.58+0.18+1.17%15.5315.63000113,336
01 Feb 201715.4-0.15-0.96%15.16999915.7251,176
31 Jan 201715.55-0.07-0.45%15.5515.6448,818
30 Jan 201715.62+0.12+0.77%15.5415.7335,059
27 Jan 201715.5-0.06-0.39%15.24999915.7237,402
Download more Glanbia Historical Data

Glanbia (GLB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.0518.9816.520.000019k175k104k0.653.81%
1 Month15.6318.9815.170.000011k175k49k2.0713.24%
3 Months15.3318.9815.040.00008k361k43k2.3715.46%
6 Months16.8718.9814.150.00004k817k45k0.834.92%
1 Year18.4018.9814.150.00003k1M43k-0.70-3.80%
3 Years10.8819.5910.400.000001M36k6.8262.68%
5 Years5.80119.595.0740.000001M33k11.899205.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170227 22:42:38