Share Name Share Symbol Market Type Share ISIN Share Description
Glanbia LSE:GLB London Ordinary Share IE0000669501 ORD EUR0.06
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.34 € -2.11% 15.80 € 15.25 € 16.39 € 15.93 € 15.69 € 15.92 € 47,226.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 2,774.3 245.0 62.1 25.5 4,677.44

Glanbia (GLB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201715.8-0.34-2.11%15.6915.9347,226
16 Jan 201716.14-0.15-0.92%15.8616.3913,950
13 Jan 201716.29+0.14+0.87%15.9616.397,648
12 Jan 201716.15-0.11-0.68%16.0716.2422,797
11 Jan 201716.26-0.10-0.61%16.0716.2622,158
10 Jan 201716.36+0.16+0.99%15.9616.3638,192
09 Jan 201716.2+0.26+1.63%15.8716.2313,567
06 Jan 201715.94-0.11-0.69%15.816.0319,533
05 Jan 201716.05+0.05+0.31%15.9716.1279,211
04 Jan 201716+0.07+0.44%15.2516.0132,085
03 Jan 201715.93+0.05+0.31%15.6115.9514,257
30 Dec 201615.88-0.09-0.56%15.7815.9312,893
29 Dec 201615.97+0.09+0.57%15.7215.9719,134
28 Dec 201615.88+0.71+4.68%15.3515.8918,641
23 Dec 201615.17-0.73-4.59%15.1715.8511,646
22 Dec 201615.9-0.11-0.69%15.6515.98,021
21 Dec 201616.01+0.38+2.43%15.5216.0120,829
20 Dec 201615.63+0.23+1.49%15.5115.7324,394
19 Dec 201615.4+0.36+2.39%15.1715.7837,922
Download more Glanbia Historical Data

Glanbia (GLB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.1416.3915.6916.25878k47k21k-0.34-2.11%
1 Month15.7016.3915.1716.02108k79k22k0.100.64%
3 Months15.3016.3914.1515.46374k125k41k0.503.27%
6 Months17.4118.1014.1516.18894k817k38k-1.61-9.25%
1 Year17.5018.8514.1516.72024k1M42k-1.70-9.71%
3 Years11.0019.5910.4015.33714101M35k4.8043.64%
5 Years4.9519.594.67412.88144101M32k10.85219.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170117 23:32:39