Share Name Share Symbol Market Type Share ISIN Share Description
Glanbia LSE:GLB London Ordinary Share IE0000669501 ORD EUR0.06
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.14 € -0.78% 17.70 € 17.60 € 18.78 € 18.18 € 17.56 € 17.93 € 42,962 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 2,847.9 252.8 71.8 24.7 5,239.92

Glanbia (GLB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201717.84-0.07-0.39%17.63000118.0799999,631
21 Jun 201717.909999-0.26-1.43%17.80999918.12999915,572
20 Jun 201718.17-0.24-1.30%17.2618.4499987,636
19 Jun 201718.409999+0.11+0.60%18.21999918.5121,747
16 Jun 201718.299999+0.43+2.41%17.81999919.049999193,087
15 Jun 201717.87+0.47+2.70%17.5918.04999957,629
14 Jun 201717.399999-0.36-2.03%17.2618.0453,364
13 Jun 201717.76-0.11-0.62%17.6217.8428,896
12 Jun 201717.87+0.02+0.11%17.5918.04999923,921
09 Jun 201717.849998+0.29+1.65%17.57999917.849998934,373
08 Jun 201717.559999-0.37-2.06%17.55999918.217,435
07 Jun 201717.93-0.14-0.77%17.71999918.20999941,662
06 Jun 201718.069999-0.07-0.39%17.98999918.21999916,290
05 Jun 201718.139999-0.05-0.27%18.13999918.1399991,923
02 Jun 201718.19-0.43-2.31%18.1718.89999925,011
01 Jun 201718.62+0.58+3.22%17.98999918.90999931,379
31 May 201718.04-0.45-2.43%17.5118.55999966,010
30 May 201718.489999+0.97+5.54%17.518.7930,033
26 May 201717.520.000.00%17.2617.9269,731
25 May 201717.52-0.36-2.01%17.2617.95999924,555
24 May 201717.879999+0.23+1.30%17.56999918.079999686,691
23 May 201717.649999-0.19-1.07%17.5217.9525,691
Download more Glanbia Historical Data

Glanbia (GLB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.9419.0517.260.00008k193k50k-0.24-1.34%
1 Month17.2619.0517.260.00002k934k87k0.442.55%
3 Months17.4419.7817.260.00002k934k68k0.261.49%
6 Months15.3519.7815.170.00002k934k60k2.3515.31%
1 Year16.5819.7814.150.00002k934k48k1.126.76%
3 Years11.05519.7810.750.000001M39k6.64560.11%
5 Years5.67119.785.6710.000001M35k12.029212.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170623 22:36:30