Share Name Share Symbol Market Type Share ISIN Share Description
Glanbia LSE:GLB London Ordinary Share IE0000669501 ORD EUR0.06
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 € -0.28% 17.76 € 17.73 € 17.76 € 17.93 € 17.68 € 17.93 € 38,215.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 2,847.9 252.8 71.8 24.7 5,257.68

Glanbia (GLB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201717.76-0.05-0.28%17.6817.9338,215
23 Mar 201717.81-0.59-3.18%17.4418.1152,846
22 Mar 201718.395+0.07+0.41%17.9618.39524,073
21 Mar 201718.32+0.13+0.71%18.2618.5722,665
20 Mar 201718.19+0.01+0.06%17.8618.419,691
17 Mar 201718.18+0.40+2.25%17.918.217,880
16 Mar 201717.78-0.37-2.04%17.7818.1939,171
15 Mar 201718.150002+0.07+0.39%17.9118.15000226,741
14 Mar 201718.08+0.13+0.72%17.6818.115,377
13 Mar 201717.95-0.07-0.39%17.6818.134,231
10 Mar 201718.02-0.68-3.64%17.9518.16110,670
09 Mar 201718.7+0.62+3.43%17.9218.9928,886
08 Mar 201718.08+0.04+0.22%17.9418.1756,621
07 Mar 201718.04-0.04-0.22%17.8418.1414,221
06 Mar 201718.08-0.04-0.22%18.0518.1713,654
03 Mar 201718.12-0.38-2.05%1818.4158,250
02 Mar 201718.5-0.06-0.32%18.39000118.8848,987
01 Mar 201718.56-0.03-0.16%1818.8455,286
28 Feb 201718.59+0.89+5.03%18.0718.5933,298
27 Feb 201717.7-0.38-2.10%17.4418.31000164,158
Download more Glanbia Historical Data

Glanbia (GLB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.9618.5717.440.000018k53k27k-0.20-1.11%
1 Month18.2718.9917.440.000014k175k46k-0.51-2.79%
3 Months15.8118.9915.170.00008k361k44k1.9512.33%
6 Months16.5718.9914.150.00004k361k40k1.197.18%
1 Year18.5818.9914.150.00003k1M43k-0.82-4.41%
3 Years11.1119.5910.400.000001M36k6.6559.86%
5 Years5.7519.595.0740.000001M33k12.01208.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170325 09:51:27