Share Name Share Symbol Market Type Share ISIN Share Description
Glanbia LSE:GLB London Ordinary Share IE0000669501 ORD EUR0.06
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40 € +2.64% 15.57 € 15.60 € 15.63 € 15.68 € 15.32 € 15.32 € 14,136.00 15:47:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 2,774.3 245.0 62.1 25.1 4,609.35

Glanbia (GLB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201615.17-0.22-1.43%15.1715.6978,561
06 Dec 201615.39+0.13+0.85%15.2115.3917,533
05 Dec 201615.26-0.19-1.23%15.2115.8432,366
02 Dec 201615.45-0.20-1.28%15.3615.6387,381
01 Dec 201615.65-0.13-0.82%15.5715.8847,750
30 Nov 201615.78+0.02+0.13%15.6215.9531,258
29 Nov 201615.76-0.04-0.25%15.5715.76100,835
28 Nov 201615.8-0.20-1.25%15.6415.8582,871
25 Nov 201616+0.18+1.14%15.681685,553
24 Nov 201615.820.000.00%15.6915.824,134
23 Nov 201615.82-0.38-2.35%15.6716.2114,386
22 Nov 201616.2+0.15+0.93%15.9816.2920,714
21 Nov 201616.05+0.16+1.01%15.8116.1213,839
18 Nov 201615.89+0.14+0.89%15.6716.0625,093
17 Nov 201615.75+0.36+2.34%15.4115.9719,582
16 Nov 201615.39-0.26-1.66%15.2915.7367,785
15 Nov 201615.65+0.51+3.37%15.1715.6596,335
14 Nov 201615.14+0.62+4.27%15.0615.25124,791
11 Nov 201614.52-0.38-2.55%14.315.11102,100
10 Nov 201614.9-0.28-1.84%14.915.61113,640
09 Nov 201615.18-0.20-1.30%15.1815.4729,810
08 Nov 201615.38+0.08+0.52%15.2915.5447,084
Download more Glanbia Historical Data

Glanbia (GLB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.6315.8815.1715.375518k87k53k-0.06-0.38%
1 Month15.4116.2914.3015.41974k125k58k0.161.04%
3 Months16.3017.1014.1515.59434k125k37k-0.73-4.48%
6 Months17.4318.1014.1516.37594k817k37k-1.86-10.67%
1 Year17.3218.8514.1516.81414831M41k-1.75-10.10%
3 Years10.66519.5910.4015.20764101M35k4.9145.99%
5 Years4.4919.594.41112.69152581M32k11.08246.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161208 16:04:07