Share Name Share Symbol Market Type Share ISIN Share Description
Glanbia LSE:GLB London Ordinary Share IE0000669501 ORD EUR0.06
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.07 € +0.42% 16.70 € 16.65 € 16.72 € 16.72 € 16.64 € 16.70 € 3,614 08:39:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 2,847.9 252.8 71.8 23.3 4,943.88

Glanbia (GLB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201716.630001-0.35-2.06%16.45999917.247,031
15 Aug 201716.979999-0.14-0.82%16.7617.220,606
14 Aug 201717.12-0.31-1.78%16.9317.4234,956
11 Aug 201717.43-0.20-1.13%17.15999917.65999997,000
10 Aug 201717.630001+0.27+1.56%17.1917.72999942,690
09 Aug 201717.36-0.11-0.63%17.20999917.5135,414
08 Aug 201717.470001-0.02-0.11%17.23000117.622,337
07 Aug 201717.489999+0.21+1.22%17.3417.55999911,789
04 Aug 201717.28-0.04-0.23%17.2817.5936,022
03 Aug 201717.319999+0.07+0.41%17.07999917.514,163
02 Aug 201717.25-0.35-1.99%17.0417.63999935,042
01 Aug 201717.60.000.00%17.20999917.95999919,666
31 Jul 201717.6+0.31+1.79%17.2617.60999845,494
28 Jul 201717.289999-0.14-0.77%17.0917.4373,613
27 Jul 201717.424999+0.23+1.37%17.05999917.45999962,013
26 Jul 201717.19-0.01-0.06%17.06999917.47000141,354
25 Jul 201717.2-0.20-1.15%17.0417.4419,796
24 Jul 201717.399999-0.24-1.36%17.3517.60999834,952
21 Jul 201717.639999+0.03+0.17%17.28999917.63999920,389
20 Jul 201717.609998+0.06+0.34%16.79999917.63999918,543
19 Jul 201717.550001-0.01-0.06%17.37999917.63999915,128
18 Jul 201717.559999+0.18+1.04%17.36999818.25285,820
17 Jul 201717.379999-0.05-0.29%16.81999917.6711,682
Download more Glanbia Historical Data

Glanbia (GLB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.5517.7316.4617.226921k97k48k-0.85-4.84%
1 Month17.6417.9616.4617.333412k97k37k-0.94-5.33%
3 Months17.8319.0516.4617.65692k934k55k-1.13-6.34%
6 Months16.5619.7816.4617.92412k934k60k0.140.85%
1 Year16.8719.7814.1517.14822k934k50k-0.17-1.01%
3 Years11.77519.7810.7516.659401M40k4.92541.83%
5 Years5.95119.785.914.331301M36k10.749180.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170817 07:55:58