Share Name Share Symbol Market Type Share ISIN Share Description
Glanbia LSE:GLB London Ordinary Share IE0000669501 ORD EUR0.06
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.02 € +0.13% 15.98 € 15.70 € 15.99 € 16.21 € 15.90 € 16.10 € 58,324 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 2,847.9 252.8 71.8 22.3 4,730.73

Glanbia (GLB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201715.96-0.15-0.93%15.9516.2733,912
15 Nov 201716.11-0.05-0.31%15.97999916.31000117,767
14 Nov 201716.159999-0.06-0.37%16.0916.6271,520
13 Nov 201716.219999-0.06-0.37%16.20999916.563,488
10 Nov 201716.28-0.18-1.09%16.20999916.65089916,130
09 Nov 201716.459999-0.20-1.20%16.4216.71999924,062
08 Nov 201716.659999+0.17+1.03%16.45999916.71915,863
07 Nov 201716.489999+0.04+0.24%16.48999916.88999942,285
06 Nov 201716.449998-0.15-0.90%16.31000116.89999920,383
03 Nov 201716.6+0.26+1.59%16.38335916.6720,280
02 Nov 201716.34-0.10-0.61%16.3416.6235,995
01 Nov 201716.44-0.08-0.48%16.29999916.8675,873
31 Oct 201716.52-0.02-0.12%16.100916.6741,899
30 Oct 201716.54+0.22+1.35%16.100916.653,167
27 Oct 201716.319999+0.37+2.32%15.9516.5763,644
26 Oct 201715.95+0.01+0.06%15.89999916.1946,052
25 Oct 201715.939999-0.04-0.25%15.89999916.47583,091
24 Oct 201715.979999-0.49-2.98%15.97999916.55049819,316
23 Oct 201716.470001+0.06+0.37%16.3616.63999927,414
20 Oct 201716.409999-0.37-2.21%16.40999916.80999926,202
19 Oct 201716.78+0.05+0.30%16.6816.87999985,827
18 Oct 201716.729999+0.13+0.78%16.57999916.8499989,744
17 Oct 201716.6+0.01+0.06%16.52999816.7105,568
Download more Glanbia Historical Data

Glanbia (GLB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.4116.650915.916.150516k72k41k-0.43-2.62%
1 Month16.7616.915.916.435516k916k120k-0.78-4.65%
3 Months16.4216.9815.0416.260910k916k83k-0.44-2.68%
6 Months17.8719.0515.0416.86682k934k77k-1.89-10.58%
1 Year15.6719.7815.0416.99642k934k63k0.311.98%
3 Years11.68519.7811.6216.85804101M45k4.29536.76%
5 Years8.11119.787.5814.738701M40k7.86997.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171117 19:42:46