Share Name Share Symbol Market Type Share ISIN Share Description
Glanbia LSE:GLB London Ordinary Share IE0000669501 ORD EUR0.06
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15 € -0.94% 15.88 € 15.86 € 16.23 € 16.25 € 15.86 € 16.14 € 18,581 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 2,847.9 252.8 71.8 22.1 4,701.13

Glanbia (GLB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201715.88-0.15-0.94%15.85999916.2518,581
21 Sep 201716.03+0.01+0.06%15.97999916.0926,336
20 Sep 201716.02+0.07+0.44%15.93999916.2549,177
19 Sep 201715.95+0.02+0.13%15.84999916.0934,653
18 Sep 201715.929999+0.14+0.89%15.7616.0473,673
15 Sep 201715.79-0.24-1.50%15.77999916.263,643
14 Sep 201716.03+0.03+0.19%15.9216.20999929,456
13 Sep 201716+0.15+0.95%15.4716.0969,795
12 Sep 201715.849999-0.14-0.88%15.80999916.2629,884
11 Sep 201715.99-0.22-1.36%15.9916.37999940,366
08 Sep 201716.209999+0.11+0.68%16.05999916.3455,639
07 Sep 201716.1-0.01-0.06%16.04999916.37999947,584
06 Sep 201716.11+0.21+1.32%15.9616.47000176,147
05 Sep 201715.899999+0.47+3.05%15.315.93999978,677
04 Sep 201715.43-0.22-1.41%15.36999815.60999963,141
01 Sep 201715.649999+0.08+0.51%15.5515.8372,160
31 Aug 201715.569999+0.07+0.45%15.515.99105,620
30 Aug 201715.5+0.09+0.58%15.3115.59000148,816
29 Aug 201715.409998-0.54-3.39%15.03999916.159,944
25 Aug 201715.95-0.26-1.60%15.89999916.4390,786
24 Aug 201716.209999+0.19+1.19%15.9916.39999976,175
23 Aug 201716.02-0.77-4.59%15.9516.87485,770
Download more Glanbia Historical Data

Glanbia (GLB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.9316.2515.7615.925326k74k49k-0.05-0.31%
1 Month16.4216.4715.0415.841826k106k59k-0.54-3.29%
3 Months17.2518.2515.0416.55975k486k55k-1.37-7.94%
6 Months17.9319.7815.0417.44262k934k66k-2.05-11.43%
1 Year16.5719.7814.1517.00572k934k53k-0.69-4.16%
3 Years11.35519.7810.7516.69644101M42k4.52539.85%
5 Years6.89919.786.80514.490801M38k8.981130.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170923 22:00:29