Share Name Share Symbol Market Type Share ISIN Share Description
Glanbia LSE:GLB London Ordinary Share IE0000669501 ORD EUR0.06
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.63 € +4.66% 14.15 € 13.86 € 14.28 € 14.22 € 13.53 € 13.77 € 81,037 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 2,847.9 252.8 71.8 19.7 4,188.98

Glanbia (GLB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201813.52-0.01-0.07%13.40999813.739999236,721
16 Jan 201813.529999-0.05-0.37%13.47999914.089999560,786
15 Jan 201813.579999-0.03-0.22%13.53999913.80999978,894
12 Jan 201813.609999-0.29-2.09%13.44999913.84289,295
11 Jan 201813.899999+0.22+1.61%13.5514.85999950,465
10 Jan 201813.68-0.44-3.12%13.6814.3187,548
09 Jan 201814.119999-0.15-1.05%14.11999914.47999923,496
08 Jan 201814.27-0.23-1.59%14.2714.6300017,618
05 Jan 201814.5+0.47+3.35%14.00999914.539999249,224
04 Jan 201814.03-0.19-1.34%13.89999914.367,427
03 Jan 201814.22-0.58-3.92%14.2214.9653,806
02 Jan 201814.8-0.10-0.67%14.68999914.95121,857
29 Dec 201714.899999+0.16+1.09%14.7914.9517,330
28 Dec 201714.739999-0.09-0.61%14.56999915.089999177,393
27 Dec 201714.83-0.06-0.40%14.65999914.93999988,038
22 Dec 201714.889999+0.14+0.95%14.814.9799992,877
21 Dec 201714.75+0.29+2.01%14.44999914.939999205,868
20 Dec 201714.46-0.71-4.68%14.4215.32999887,791
19 Dec 201715.169999-0.16-1.04%15.0315.52263,615
18 Dec 201715.329998-0.01-0.07%15.32999815.84121,945
Download more Glanbia Historical Data

Glanbia (GLB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.5514.8613.4113.565750k561k243k0.64.43%
1 Month14.9415.0913.4114.01223k561k142k-0.79-5.29%
3 Months15.916.913.4115.26443k916k121k-1.75-11.01%
6 Months17.6417.9613.4115.68043k916k88k-3.49-19.78%
1 Year16.1819.7813.4116.52672k934k75k-2.03-12.55%
3 Years13.819.7813.4116.70564831M50k0.352.54%
5 Years8.419.788.0514.843201M43k5.7568.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 18:08:33