Share Name Share Symbol Market Type Share ISIN Share Description
Glanbia LSE:GLB London Ordinary Share IE0000669501 ORD EUR0.06
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.64 € -3.29% 18.84 € 18.03 € 18.28 € 19.24 € 18.84 € 19.19 € 71,421.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 2,847.9 252.8 71.8 26.3 5,577.41

Glanbia (GLB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201718.84-0.64-3.29%18.8419.2471,421
20 Apr 201719.48+0.62+3.29%18.8619.7868,714
19 Apr 201718.86+0.11+0.59%18.6718.9718,613
18 Apr 201718.75+0.35+1.90%17.4418.7629,844
13 Apr 201718.4+0.04+0.22%18.3318.7312,337
12 Apr 201718.36+0.04+0.22%18.2818.5231,656
11 Apr 201718.32+0.24+1.33%18.1218.4317,101
10 Apr 201718.08+0.08+0.44%17.8218.28999921,236
07 Apr 201718+0.05+0.28%17.8918.122,538
06 Apr 201717.95-0.14-0.77%17.8818.1453,327
05 Apr 201718.09-0.05-0.28%18.0318.1814,403
04 Apr 201718.14-0.05-0.27%18.0218.3531,897
03 Apr 201718.19+0.20+1.11%17.9918.1937,905
31 Mar 201717.99+0.27+1.52%17.4418.0926,621
30 Mar 201717.72-0.25-1.39%17.717.9730,983
29 Mar 201717.97-0.03-0.17%17.7518.1412,838
28 Mar 201718+0.40+2.30%17.518.82775,339
27 Mar 201717.595001-0.16-0.93%17.4417.7516,602
24 Mar 201717.76-0.05-0.28%17.6817.9338,215
23 Mar 201717.81-0.59-3.18%17.4418.1152,846
Download more Glanbia Historical Data

Glanbia (GLB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.4419.7817.440.000019k71k39k1.408.03%
1 Month17.9319.7817.440.000012k775k70k0.915.08%
3 Months15.7219.7815.170.000011k775k52k3.1219.85%
6 Months15.7119.7814.150.00004k775k48k3.1319.92%
1 Year17.6519.7814.150.00003k1M45k1.196.74%
3 Years10.5619.7810.400.000001M37k8.2878.41%
5 Years5.7719.785.0740.000001M34k13.07226.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170423 10:06:10