Share Name Share Symbol Market Type Share ISIN Share Description
Glanbia LSE:GLB London Ordinary Share IE0000669501 ORD EUR0.06
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.03 € +0.17% 17.64 € 17.09 € 17.42 € 17.51 € 17.29 € 17.46 € 20,389 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 2,847.9 252.8 71.8 24.6 5,222.16

Glanbia (GLB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201717.639999+0.03+0.17%17.28999917.63999920,389
20 Jul 201717.609998+0.06+0.34%16.79999917.63999918,543
19 Jul 201717.550001-0.01-0.06%17.37999917.63999915,128
18 Jul 201717.559999+0.18+1.04%17.36999818.25285,820
17 Jul 201717.379999-0.05-0.29%16.81999917.6711,682
14 Jul 201717.43-0.03-0.17%17.3617.5916,579
13 Jul 201717.459999+0.22+1.28%16.97999917.511,341
12 Jul 201717.239999+0.07+0.41%16.95999917.39000137,368
11 Jul 201717.17-0.11-0.64%17.117.4312,459
10 Jul 201717.28+0.19+1.11%17.1117.4499985,028
07 Jul 201717.09+0.06+0.35%16.98999917.28999924,310
06 Jul 201717.030.000.00%1717.29999938,947
05 Jul 201717.03-0.12-0.70%1717.23999916,366
04 Jul 201717.150001-0.07-0.41%17.1217.2611,534
03 Jul 201717.219999+0.06+0.35%17.117.4226,205
30 Jun 201717.159999+0.05+0.29%17.1117.3431,278
29 Jun 201717.11+0.10+0.59%16.97999917.4370,430
28 Jun 201717.01-0.11-0.64%16.87999917.4454,436
27 Jun 201717.12-1.47-7.91%17.07999917.47000179,484
26 Jun 201718.59+0.89+5.03%17.23000118.87999965,221
23 Jun 201717.7-0.14-0.78%17.55999918.188,630
Download more Glanbia Historical Data

Glanbia (GLB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.4418.2516.80.000012k286k70k0.21.15%
1 Month17.9318.8816.80.00005k286k42k-0.29-1.62%
3 Months18.219.7516.80.00002k934k67k-0.56-3.08%
6 Months15.519.7815.170.00002k934k61k2.1413.81%
1 Year17.2619.7814.150.00002k934k50k0.382.20%
3 Years11.76519.7810.750.000001M39k5.87549.94%
5 Years6.13719.785.90.000001M36k11.503187.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170723 18:56:09