Share Name Share Symbol Market Type Share ISIN Share Description
Glanbia LSE:GLB London Ordinary Share IE0000669501 ORD EUR0.06
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 17.52 € 17.16 € 18.91 € 17.92 € 17.26 € 17.26 € 69,731 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 2,847.9 252.8 71.8 24.4 5,186.63

Glanbia (GLB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201717.520.000.00%17.2617.9269,731
25 May 201717.52-0.36-2.01%17.2617.95999924,555
24 May 201717.879999+0.23+1.30%17.56999918.079999686,691
23 May 201717.649999-0.19-1.07%17.5217.9525,691
22 May 201717.84-0.23-1.27%17.73999918.19183,021
19 May 201718.069999+0.36+2.03%17.63999918.110,920
18 May 201717.71-0.19-1.06%17.63999917.8623,833
17 May 201717.899999-0.31-1.70%17.7618.06999935,022
16 May 201718.209999+0.08+0.44%17.7618.31999927,573
15 May 201718.129999-0.04-0.22%17.861936,895
12 May 201718.17-0.38-2.05%18.13999918.3651,580
11 May 201718.550001+0.05+0.27%18.21999919.04999917,201
10 May 201718.5-0.06-0.32%18.28999918.63000132,561
09 May 201718.559999-0.44-2.32%18.39000118.68999825,891
08 May 201719+0.29+1.55%18.48999919.7552,005
05 May 201718.71+0.13+0.70%18.5118.7115,340
04 May 201718.579999+0.13+0.70%18.1818.57999920,868
03 May 201718.449998-0.01-0.05%18.15999918.7829,294
02 May 201718.459999+0.38+2.10%17.7918.45999954,551
28 Apr 201718.079999-0.05-0.28%17.7918.21999923,988
27 Apr 201718.129999+0.05+0.28%17.9518.2756,605
Download more Glanbia Historical Data

Glanbia (GLB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.8718.1917.260.000011k687k186k-0.35-1.96%
1 Month18.219.7517.260.000011k687k72k-0.68-3.74%
3 Months1819.7817.260.000011k775k63k-0.48-2.67%
6 Months15.7419.7815.040.00008k775k54k1.7811.31%
1 Year1719.7814.150.00003k817k44k0.523.06%
3 Years11.1519.7810.750.000001M38k6.3757.13%
5 Years5.68119.785.0740.000001M35k11.839208.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 00:35:24