We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Phy Gold Etc | LSE:GLDA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.38 | 0.27% | 7,437.75 | 7,446.00 | 7,451.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,437.75 | 7,437.75 | 7,437.75 | 1,360 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 7,417.375 | -99.88 | -1.33% | 7,415.75 | 7,434.75 | 1,002 |
| 22 Apr 2024 | 7,517.25 | -141.13 | -1.84% | 7,517.25 | 7,517.25 | 0 |
| 19 Apr 2024 | 7,658.375 | 59.00 | 0.78% | 7,658.00 | 7,658.375 | 403 |
| 18 Apr 2024 | 7,599.375 | -11.00 | -0.14% | 7,579.00 | 7,605.50 | 1,143 |
| 17 Apr 2024 | 7,610.375 | -9.38 | -0.12% | 7,610.375 | 7,610.375 | 0 |
| 16 Apr 2024 | 7,619.75 | 123.25 | 1.64% | 7,570.75 | 7,619.75 | 398 |
| 15 Apr 2024 | 7,496.50 | -147.88 | -1.93% | 7,488.75 | 7,496.50 | 700 |
| 12 Apr 2024 | 7,644.375 | 221.00 | 2.98% | 7,611.75 | 7,733.50 | 2,106 |
| 11 Apr 2024 | 7,423.375 | 24.50 | 0.33% | 7,423.375 | 7,423.375 | 0 |
| 10 Apr 2024 | 7,398.875 | 43.25 | 0.59% | 7,353.00 | 7,398.875 | 568 |
| 09 Apr 2024 | 7,355.625 | 37.13 | 0.51% | 7,355.625 | 7,381.75 | 904 |
| 08 Apr 2024 | 7,318.50 | 8.38 | 0.11% | 7,318.50 | 7,318.50 | 0 |
| 05 Apr 2024 | 7,310.125 | 117.00 | 1.63% | 7,310.125 | 7,322.75 | 161 |
| 04 Apr 2024 | 7,193.125 | -0.75 | -0.01% | 7,178.50 | 7,199.25 | 991 |
| 03 Apr 2024 | 7,193.875 | 70.13 | 0.98% | 7,193.875 | 7,193.875 | 0 |
| 02 Apr 2024 | 7,123.75 | 149.25 | 2.14% | 7,123.75 | 7,171.75 | 1,283 |
| 28 Mar 2024 | 6,974.50 | 78.38 | 1.14% | 6,924.25 | 6,974.50 | 684 |
| 27 Mar 2024 | 6,896.125 | 47.25 | 0.69% | 6,859.00 | 6,896.125 | 2,599 |
| 26 Mar 2024 | 6,848.875 | 4.63 | 0.07% | 6,848.875 | 6,848.875 | 0 |
| 25 Mar 2024 | 6,844.25 | 16.50 | 0.24% | 6,835.25 | 6,844.25 | 501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
